Price Action
by @shubhamx087bd6b
1
Modify
Todays Open crossing Previous Day High
NSE
Previous High Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Previous High Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 300.95 | -2.65 | -0.87% | 2,36,15,092 | 18.20 | 2,79,902 | 309.50 | 304.90 | 308.65 | |
| 6,392.50 | -16.50 | -0.26% | 10,70,957 | 81.45 | 1,35,462 | 6,554.00 | 6,429.50 | 6,439.50 | |
| 709.90 | -27.40 | -3.72% | 54,30,860 | 104.75 | 1,11,799 | 749.00 | 740.25 | 740.55 | |
| 1,561.30 | 0.50 | 0.03% | 5,90,960 | 42.05 | 39,611 | 1,576.70 | 1,566.80 | 1,567.00 | |
| 1,018.20 | 2.50 | 0.25% | 46,151 | 23.87 | 15,878 | 1,023.90 | 1,017.90 | 1,021.50 | |
| 57.21 | 3.26 | 6.04% | 21,70,69,799 | 22.05 | 15,414 | 59.83 | 54.78 | 55.00 | |
| 12,629.00 | -187.00 | -1.46% | 4,532 | 40.95 | 14,433 | 12,970.00 | 12,900.00 | 12,970.00 | |
| 2,394.60 | 114.00 | 5.00% | 22,792 | -112.90 | 12,615 | 2,394.60 | 2,280.80 | 2,335.00 | |
| 71.97 | -2.50 | -3.36% | 7,09,56,744 | 186.15 | 11,016 | 77.20 | 75.98 | 76.00 | |
| 1,420.00 | -83.20 | -5.53% | 4,03,094 | 29.15 | 10,481 | 1,547.90 | 1,518.00 | 1,532.00 | |
| 1,938.80 | 27.40 | 1.43% | 6,57,957 | 55.57 | 8,910 | 1,989.80 | 1,931.00 | 1,933.00 | |
| 438.05 | -7.15 | -1.61% | 6,35,424 | 53.50 | 8,472 | 456.75 | 448.00 | 451.15 | |
| 5,384.00 | 58.00 | 1.09% | 6,082 | 39.04 | 8,288 | 5,498.00 | 5,351.50 | 5,353.00 | |
| 1,927.90 | -61.20 | -3.08% | 91,227 | 48.17 | 7,030 | 2,003.00 | 1,999.90 | 2,003.00 | |
| 303.45 | 3.95 | 1.32% | 17,72,051 | -65.75 | 6,248 | 329.45 | 308.80 | 311.05 | |
| 5,265.50 | -151.00 | -2.79% | 2,602 | 28.11 | 5,082 | 5,454.00 | 5,441.50 | 5,447.00 | |
| 446.50 | -20.45 | -4.38% | 5,04,502 | 39.08 | 3,913 | 470.70 | 467.90 | 469.75 | |
| 1,521.80 | -34.80 | -2.24% | 72,761 | 27.04 | 3,048 | 1,599.90 | 1,565.30 | 1,581.00 | |
| 1,591.90 | -59.40 | -3.60% | 5,121 | 36.68 | 1,727 | 1,720.00 | 1,674.40 | 1,720.00 | |
| 988.45 | -7.65 | -0.77% | 26,637 | 99.70 | 1,560 | 1,014.80 | 1,010.95 | 1,014.80 | |
| 108.15 | -6.66 | -5.80% | 1,91,695 | 11.84 | 1,437 | 115.70 | 115.47 | 115.70 | |
| 24.34 | -0.43 | -1.74% | 1,32,336 | 7.27 | 1,219 | 25.65 | 25.00 | 25.65 | |
| 36.54 | 1.09 | 3.07% | 1,70,12,848 | 13.15 | 1,214 | 39.66 | 35.49 | 37.00 | |
| 90.80 | 3.11 | 3.55% | 2,16,31,405 | 17.93 | 933 | 94.90 | 87.69 | 94.00 | |
| 317.00 | -23.65 | -6.94% | 20,991 | 19.77 | 902 | 344.65 | 344.35 | 344.65 | |