Price Action
by @shubhamx087bd6b
1
Modify
Todays Open crossing Previous Day High
NSE
Previous High Price Open Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | High Price | Previous High Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 799.15 | -5.85 | -0.73% | 13,98,395 | 9.61 | 5,05,462 | 815.70 | 808.85 | 810.00 | |
| 1,878.20 | 15.00 | 0.81% | 27,56,465 | 40.81 | 4,50,643 | 1,887.90 | 1,867.50 | 1,874.00 | |
| 221.33 | -3.16 | -1.41% | 6,00,20,608 | 33.37 | 4,26,828 | 229.00 | 225.70 | 229.00 | |
| 1,795.10 | 21.70 | 1.22% | 56,22,212 | 31.96 | 4,13,584 | 1,823.90 | 1,782.50 | 1,796.80 | |
| 4,169.10 | 33.90 | 0.82% | 9,01,617 | 72.37 | 3,70,127 | 4,194.00 | 4,147.00 | 4,155.00 | |
| 2,716.00 | 3.10 | 0.11% | 67,42,083 | 35.48 | 3,50,878 | 2,803.10 | 2,720.00 | 2,781.10 | |
| 1,278.80 | -18.10 | -1.40% | 38,71,553 | 12.43 | 3,12,725 | 1,314.00 | 1,306.00 | 1,314.00 | |
| 305.85 | 4.10 | 1.36% | 1,00,92,811 | 18.08 | 2,84,459 | 308.15 | 307.55 | 307.80 | |
| 216.84 | -4.29 | -1.94% | 3,32,31,023 | 30.25 | 2,70,693 | 224.40 | 222.90 | 223.00 | |
| 1,379.00 | -35.90 | -2.54% | 94,79,876 | 117.40 | 2,27,146 | 1,471.00 | 1,424.10 | 1,457.00 | |
| 503.80 | -1.35 | -0.27% | 37,28,317 | 53.27 | 1,70,390 | 510.00 | 506.90 | 507.00 | |
| 4,000.60 | -37.00 | -0.92% | 42,56,007 | 66.11 | 1,63,178 | 4,084.00 | 4,065.00 | 4,065.10 | |
| 17,314.00 | 649.00 | 3.89% | 5,62,697 | 98.81 | 1,56,674 | 17,469.00 | 16,700.00 | 16,740.00 | |
| 1,303.60 | -15.50 | -1.18% | 42,83,369 | 66.19 | 1,56,599 | 1,365.00 | 1,342.00 | 1,365.00 | |
| 5,392.00 | 25.00 | 0.47% | 4,36,432 | 66.39 | 1,49,466 | 5,430.00 | 5,383.00 | 5,386.50 | |
| 4,405.70 | 1.80 | 0.04% | 3,03,882 | 65.68 | 1,49,109 | 4,450.40 | 4,420.70 | 4,425.00 | |
| 9,152.50 | -65.00 | -0.71% | 2,02,982 | 51.23 | 1,37,791 | 9,267.50 | 9,239.00 | 9,262.50 | |
| 608.70 | -3.85 | -0.63% | 29,00,528 | 69.15 | 1,31,334 | 618.95 | 614.50 | 616.50 | |
| 356.55 | 17.80 | 5.25% | 5,16,89,818 | 1.46 | 1,31,304 | 366.95 | 340.60 | 352.00 | |
| 3,587.90 | -105.90 | -2.87% | 2,84,206 | 74.40 | 1,27,772 | 3,724.50 | 3,712.00 | 3,724.50 | |
| 37,740.00 | 795.00 | 2.15% | 25,058 | 39.54 | 1,11,309 | 37,980.00 | 37,180.00 | 37,390.00 | |
| 3,086.10 | -18.70 | -0.60% | 6,62,110 | 93.71 | 1,09,902 | 3,180.00 | 3,149.60 | 3,175.00 | |
| 433.75 | -10.15 | -2.29% | 28,12,091 | 19.57 | 1,07,215 | 451.55 | 447.15 | 449.00 | |
| 2,503.00 | 40.80 | 1.66% | 11,20,942 | 56.36 | 1,03,325 | 2,534.90 | 2,474.50 | 2,477.00 | |
| 1,011.70 | 20.00 | 2.02% | 19,96,110 | 19.85 | 1,01,801 | 1,018.80 | 997.00 | 999.05 | |