Price Action
by @shubhamx087bd6b
1
Modify
Todays Open crossing Previous Day High
NSE
Previous High Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Previous High Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 232.50 | -4.77 | -2.01% | 2,71,28,531 | 6.66 | 2,92,491 | 243.16 | 239.80 | 239.90 | |
| 1,074.80 | -11.30 | -1.04% | 2,24,493 | 27.07 | 30,001 | 1,096.00 | 1,088.70 | 1,096.00 | |
| 3,383.70 | -67.70 | -1.96% | 3,25,242 | 72.95 | 27,703 | 3,488.00 | 3,464.00 | 3,488.00 | |
| 292.77 | 13.94 | 5.00% | 88,07,785 | 169.30 | 22,539 | 292.77 | 278.83 | 279.00 | |
| 369.05 | 17.55 | 4.99% | 13,00,799 | 109.32 | 22,072 | 369.05 | 351.50 | 356.80 | |
| 1,740.40 | 158.20 | 10.00% | 74,98,763 | 151.34 | 20,399 | 1,740.40 | 1,582.70 | 1,600.00 | |
| 1,438.20 | -71.20 | -4.72% | 2,20,57,840 | 106.02 | 16,574 | 1,686.80 | 1,509.40 | 1,545.00 | |
| 1,237.10 | 15.80 | 1.29% | 8,79,763 | 27.05 | 12,148 | 1,256.00 | 1,227.00 | 1,228.00 | |
| 209.27 | 1.69 | 0.81% | 20,83,473 | 38.40 | 10,228 | 215.00 | 207.58 | 213.70 | |
| 468.15 | 22.25 | 4.99% | 29,33,978 | 100.42 | 9,339 | 468.15 | 445.90 | 468.15 | |
| 1,307.90 | -11.30 | -0.86% | 2,61,557 | 90.57 | 5,880 | 1,330.00 | 1,325.80 | 1,327.00 | |
| 607.50 | -12.55 | -2.02% | 6,764 | 15.68 | 5,475 | 624.00 | 622.65 | 624.00 | |
| 514.65 | -1.30 | -0.25% | 7,00,202 | 33.19 | 4,988 | 519.00 | 518.00 | 518.30 | |
| 3,022.50 | 143.90 | 5.00% | 47,215 | 86.84 | 4,750 | 3,022.50 | 2,878.60 | 2,970.00 | |
| 1,432.55 | -13.85 | -0.96% | 1,08,250 | 109.24 | 3,114 | 1,505.00 | 1,487.00 | 1,490.00 | |
| 435.45 | -3.05 | -0.70% | 87,056 | 14.99 | 2,936 | 444.00 | 443.95 | 444.00 | |
| 78.30 | -1.05 | -1.32% | 81,802 | 13.85 | 2,312 | 80.48 | 80.00 | 80.00 | |
| 36.60 | 1.74 | 4.99% | 55,79,818 | -17.23 | 1,786 | 36.60 | 34.86 | 36.00 | |
| 442.30 | 2.90 | 0.66% | 27,59,682 | 40.20 | 1,752 | 459.80 | 453.00 | 459.15 | |
| 299.80 | 12.60 | 4.39% | 9,00,600 | 29.28 | 1,514 | 301.55 | 287.20 | 301.55 | |
| 101.30 | 2.89 | 2.94% | 5,38,76,821 | 0.00 | 1,489 | 115.90 | 101.00 | 104.40 | |
| 1,405.80 | 27.50 | 2.00% | 4,228 | 94.65 | 1,406 | 1,405.80 | 1,378.30 | 1,405.80 | |
| 175.73 | -9.59 | -5.17% | 47,421 | 66.16 | 1,350 | 189.00 | 187.19 | 189.00 | |
| 710.70 | 2.25 | 0.32% | 3,308 | 39.45 | 1,320 | 716.70 | 714.25 | 714.70 | |
| 8.18 | 0.38 | 4.87% | 1,30,24,169 | 3.71 | 1,308 | 8.19 | 7.82 | 7.97 | |