Price Action
by @shubhamx087bd6b
1
Modify
Todays Open crossing Previous Day High
NSE
Previous High Price Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Previous High Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 801.45 | 8.25 | 1.04% | 2,90,96,976 | 15.42 | 12,33,590 | 804.45 | 794.90 | 798.50 | |
| 1,396.80 | 23.20 | 1.69% | 97,48,379 | 17.01 | 9,99,955 | 1,404.00 | 1,377.60 | 1,381.90 | |
| 2,122.20 | 13.20 | 0.63% | 27,25,809 | 15.43 | 7,67,831 | 2,148.50 | 2,120.70 | 2,133.60 | |
| 985.70 | -5.25 | -0.53% | 79,51,015 | 31.91 | 6,13,350 | 1,005.60 | 993.90 | 996.20 | |
| 1,381.10 | -3.40 | -0.25% | 46,68,116 | 16.22 | 4,29,207 | 1,400.10 | 1,386.10 | 1,386.90 | |
| 412.50 | 6.55 | 1.61% | 76,73,287 | 20.94 | 4,10,291 | 413.40 | 407.95 | 409.50 | |
| 3,054.20 | -15.50 | -0.50% | 12,19,630 | 40.12 | 3,94,570 | 3,105.00 | 3,077.80 | 3,086.00 | |
| 11,563.00 | 133.00 | 1.16% | 1,92,018 | 41.16 | 3,40,738 | 11,674.00 | 11,479.00 | 11,487.00 | |
| 1,111.30 | -2.60 | -0.23% | 32,78,794 | 18.14 | 3,01,570 | 1,133.50 | 1,121.50 | 1,133.00 | |
| 2,665.60 | -1.90 | -0.07% | 10,06,020 | 58.21 | 2,55,684 | 2,690.70 | 2,687.60 | 2,690.00 | |
| 1,539.00 | 13.60 | 0.89% | 16,96,218 | 126.49 | 2,53,500 | 1,551.00 | 1,533.60 | 1,534.80 | |
| 1,042.35 | 23.35 | 2.29% | 61,06,695 | 23.92 | 2,45,232 | 1,052.00 | 1,029.35 | 1,030.00 | |
| 5,438.00 | 230.80 | 4.43% | 39,37,259 | -84.06 | 2,10,240 | 5,454.00 | 5,230.00 | 5,265.00 | |
| 145.16 | -1.14 | -0.78% | 84,17,487 | 4.73 | 2,04,984 | 148.24 | 146.80 | 148.00 | |
| 174.64 | 0.16 | 0.09% | 1,39,08,059 | 13.81 | 1,83,165 | 176.39 | 175.49 | 176.00 | |
| 1,606.20 | 27.20 | 1.72% | 8,71,161 | 65.07 | 1,63,474 | 1,620.70 | 1,585.00 | 1,596.00 | |
| 1,806.00 | 13.10 | 0.73% | 21,45,922 | 29.21 | 1,53,844 | 1,816.60 | 1,803.00 | 1,807.00 | |
| 361.50 | 7.45 | 2.10% | 66,11,421 | 30.75 | 1,53,452 | 373.00 | 356.00 | 362.75 | |
| 240.74 | 1.87 | 0.78% | 45,13,652 | 101.14 | 1,52,946 | 241.93 | 239.75 | 240.05 | |
| 280.15 | 0.25 | 0.09% | 65,59,507 | 7.21 | 1,44,876 | 282.40 | 282.20 | 282.40 | |
| 436.95 | -0.15 | -0.03% | 65,66,460 | 4.29 | 1,44,198 | 442.75 | 439.00 | 440.00 | |
| 312.90 | -2.80 | -0.89% | 49,76,549 | 5.30 | 1,35,752 | 320.85 | 316.80 | 319.95 | |
| 108.16 | 0.45 | 0.42% | 1,09,75,497 | 6.70 | 1,24,308 | 109.00 | 108.23 | 108.60 | |
| 426.60 | -0.25 | -0.06% | 20,47,260 | 18.81 | 1,05,448 | 434.30 | 428.00 | 429.90 | |
| 395.35 | 0.55 | 0.14% | 24,42,520 | 27.95 | 1,03,561 | 399.35 | 396.50 | 397.55 | |