Price Action
by @shubhamx087bd6b
1
Modify
Todays Open crossing Previous Day High
NSE
Previous High Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Previous High Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 13,974.00 | -401.00 | -2.79% | 19,371 | 55.44 | 26,505 | 14,797.00 | 14,780.00 | 14,797.00 | |
| 390.00 | -5.00 | -1.27% | 42,26,926 | - | 4,936 | 397.00 | 0.00 | 366.00 | |
| 544.90 | 61.70 | 12.77% | 1,83,04,855 | 29.31 | 4,330 | 568.60 | 502.80 | 505.00 | |
| 419.20 | 26.35 | 6.71% | 33,946 | 33.07 | 3,538 | 426.00 | 398.90 | 399.95 | |
| 138.15 | 6.57 | 4.99% | 8,67,754 | -68.74 | 3,233 | 138.15 | 131.58 | 131.59 | |
| 157.64 | 2.75 | 1.78% | 74,750 | 19.99 | 2,778 | 159.00 | 154.89 | 155.50 | |
| 24.59 | -0.01 | -0.04% | 6,40,843 | 224.09 | 1,960 | 25.11 | 24.85 | 24.99 | |
| 180.00 | -32.00 | -15.09% | 1,75,87,998 | - | 1,864 | 200.00 | 0.00 | 200.00 | |
| 405.70 | 13.70 | 3.49% | 10,52,029 | - | 1,792 | 416.00 | 0.00 | 400.00 | |
| 31.38 | 2.29 | 7.87% | 48,46,228 | -19.49 | 1,779 | 31.99 | 29.09 | 31.78 | |
| 145.60 | -0.78 | -0.53% | 90,091 | 8.47 | 1,608 | 149.80 | 148.00 | 149.80 | |
| 20.31 | -0.02 | -0.10% | 7,310 | 33.88 | 1,129 | 20.73 | 20.33 | 20.73 | |
| 442.95 | 0.05 | 0.01% | 11,415 | 86.00 | 1,109 | 500.00 | 454.30 | 458.00 | |
| 238.79 | 10.36 | 4.54% | 30,485 | 7.68 | 1,085 | 239.34 | 231.00 | 231.00 | |
| 183.21 | -3.99 | -2.13% | 8,168 | -2,355.00 | 1,073 | 189.00 | 189.00 | 189.00 | |
| 42.95 | 1.79 | 4.35% | 20,08,531 | 29.05 | 1,073 | 43.21 | 41.16 | 41.16 | |
| 482.35 | 43.85 | 10.00% | 1,31,800 | 62.20 | 1,014 | 482.35 | 438.50 | 445.00 | |
| 415.95 | 19.15 | 4.83% | 9,123 | 31.05 | 1,012 | 416.60 | 396.80 | 396.80 | |
| 20.22 | -0.06 | -0.30% | 2,34,664 | 84.96 | 988 | 20.63 | 20.54 | 20.63 | |
| 139.26 | -0.22 | -0.16% | 3,056 | 42.76 | 941 | 145.43 | 142.00 | 145.43 | |
| 87.40 | 14.56 | 19.99% | 13,19,167 | 28.90 | 917 | 87.40 | 72.84 | 85.00 | |
| 62.89 | 5.09 | 8.81% | 67,630 | 27.97 | 859 | 63.19 | 57.91 | 58.00 | |
| 75.63 | 1.65 | 2.23% | 47,489 | 28.31 | 759 | 76.10 | 75.25 | 75.50 | |
| 629.95 | 4.95 | 0.79% | 700 | 19.17 | 742 | 648.00 | 646.95 | 648.00 | |
| 116.35 | 5.50 | 4.96% | 7,000 | 27.44 | 721 | 116.35 | 110.85 | 113.00 | |