Price Action
by @shubhamx087bd6b
1
Modify
Todays Open crossing Previous Day High
NSE
Previous High Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Previous High Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 2,252.10 | 11.10 | 0.50% | 7,42,579 | 16.38 | 8,14,829 | 2,271.80 | 2,253.10 | 2,262.90 | |
| 1,207.90 | 6.60 | 0.55% | 12,23,112 | 16.53 | 4,89,851 | 1,223.80 | 1,215.20 | 1,220.00 | |
| 3,033.20 | 60.40 | 2.03% | 19,48,433 | 38.87 | 3,91,857 | 3,040.50 | 2,983.00 | 2,992.00 | |
| 1,255.10 | 1.80 | 0.14% | 6,65,697 | 14.67 | 3,90,050 | 1,262.70 | 1,259.90 | 1,260.00 | |
| 1,161.90 | -6.40 | -0.55% | 3,22,072 | 19.04 | 3,15,301 | 1,182.50 | 1,176.50 | 1,179.00 | |
| 921.00 | 5.20 | 0.57% | 5,42,625 | 21.50 | 2,16,682 | 927.90 | 919.90 | 920.10 | |
| 1,534.50 | 14.50 | 0.95% | 5,42,197 | 76.30 | 1,84,337 | 1,555.00 | 1,526.80 | 1,528.40 | |
| 1,504.40 | 17.10 | 1.15% | 3,98,486 | 30.32 | 1,47,398 | 1,524.00 | 1,499.70 | 1,508.70 | |
| 316.00 | 4.80 | 1.54% | 3,40,804 | 27.07 | 1,34,138 | 316.95 | 313.00 | 313.00 | |
| 168.38 | 1.84 | 1.10% | 13,21,183 | 6.54 | 1,28,535 | 169.26 | 167.50 | 167.60 | |
| 589.00 | 15.25 | 2.66% | 6,45,945 | 64.73 | 1,27,084 | 590.00 | 576.50 | 577.40 | |
| 4,065.30 | -2.40 | -0.06% | 43,111 | 24.22 | 1,20,533 | 4,127.80 | 4,087.50 | 4,119.00 | |
| 428.15 | 1.80 | 0.42% | 7,27,492 | 18.79 | 1,05,831 | 430.45 | 429.80 | 430.00 | |
| 2,279.70 | 29.90 | 1.33% | 3,25,875 | 19.20 | 1,04,192 | 2,306.30 | 2,270.80 | 2,275.40 | |
| 970.55 | 4.35 | 0.45% | 1,32,361 | 65.20 | 94,448 | 977.10 | 969.30 | 977.10 | |
| 662.85 | 1.30 | 0.20% | 1,30,052 | 41.90 | 94,352 | 668.50 | 663.70 | 664.00 | |
| 339.00 | 3.80 | 1.13% | 11,48,581 | 5.41 | 89,266 | 342.85 | 336.20 | 336.80 | |
| 1,489.00 | 25.40 | 1.74% | 5,12,736 | 24.27 | 86,481 | 1,496.50 | 1,482.00 | 1,483.90 | |
| 2,734.20 | 7.60 | 0.28% | 7,559 | 44.04 | 81,048 | 2,745.00 | 2,739.00 | 2,745.00 | |
| 5,118.00 | -3.50 | -0.07% | 71,808 | 43.33 | 80,736 | 5,233.50 | 5,186.50 | 5,199.00 | |
| 1,434.20 | 7.00 | 0.49% | 3,07,349 | 86.55 | 77,426 | 1,443.90 | 1,433.70 | 1,435.00 | |
| 1,167.30 | 0.90 | 0.08% | 32,042 | 43.29 | 73,220 | 1,177.60 | 1,176.80 | 1,177.60 | |
| 485.80 | 8.70 | 1.82% | 2,50,148 | 43.06 | 70,404 | 486.60 | 478.90 | 479.05 | |
| 1,375.00 | 18.20 | 1.34% | 50,662 | 44.77 | 59,225 | 1,383.60 | 1,364.60 | 1,368.90 | |
| 13,880.00 | 171.00 | 1.25% | 19,519 | 56.40 | 55,754 | 14,174.00 | 13,825.00 | 13,825.00 | |