Raj Intraday
by @rajkumarx5e23d47
0
Modify
High Price High Price (Week)
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,635.00 | -55.00 | -1.17% | 6,86,746 | 34.19 | 3,09,977 | 4,718.00 | 4,699.00 | 0.35% | 33,088.80 | 9.34 | 4,66,729 | |
| 1,520.00 | -10.00 | -0.65% | 40,23,569 | 76.77 | 2,93,104 | 1,535.90 | 1,532.60 | 5.11% | 23,194.90 | 10.29 | 12,32,625 | |
| 562.90 | 15.90 | 2.91% | 57,84,368 | 13.52 | 2,37,843 | 564.00 | 550.45 | 6.28% | 41,934.00 | 2.20 | 26,40,411 | |
| 1,020.00 | 25.10 | 2.52% | 76,90,755 | 16.61 | 2,29,217 | 1,020.00 | 994.90 | 7.91% | 2,77,833.00 | 35.60 | 56,17,219 | |
| 467.60 | 7.65 | 1.66% | 1,11,99,354 | 12.71 | 1,82,850 | 470.00 | 465.00 | 6.97% | 0.00 | 12.55 | 85,02,145 | |
| 18,700.00 | 41.00 | 0.22% | 58,255 | 97.22 | 1,69,216 | 18,800.00 | 18,710.00 | 0.39% | 9,965.70 | 6.40 | 53,004 | |
| 3,107.70 | 57.70 | 1.89% | 15,25,660 | 94.02 | 1,65,719 | 3,111.00 | 3,050.00 | 5.77% | 20,189.10 | 15.14 | 8,83,208 | |
| 1,620.00 | -22.50 | -1.37% | 29,24,363 | 67.05 | 1,64,880 | 1,659.00 | 1,642.50 | 0.54% | 14,867.00 | 11.69 | 6,53,565 | |
| 151.00 | -4.01 | -2.59% | 2,69,00,441 | 39.84 | 1,59,372 | 155.87 | 155.01 | 1.36% | 1,26,414.20 | 12.87 | 1,77,65,051 | |
| 4,000.50 | 100.50 | 2.58% | 11,07,988 | 89.20 | 1,42,466 | 4,073.80 | 3,905.00 | 7.60% | 25,598.60 | 6.47 | 6,09,663 | |
| 9,176.00 | 142.00 | 1.57% | 3,18,448 | 46.85 | 1,38,223 | 9,215.00 | 9,169.50 | 1.84% | 29,120.00 | 19.00 | 1,54,112 | |
| 9,050.00 | 230.00 | 2.61% | 2,59,286 | 63.33 | 1,30,125 | 9,050.00 | 9,049.00 | 2.34% | 25,420.10 | 41.50 | 2,50,717 | |
| 380.00 | -2.00 | -0.52% | 22,80,780 | 23.19 | 1,21,423 | 384.20 | 383.50 | 0.70% | 64,171.70 | 10.03 | 20,51,770 | |
| 3,310.30 | 54.30 | 1.67% | 4,78,730 | 88.31 | 1,17,887 | 3,360.00 | 3,298.30 | 1.40% | 7,932.00 | 7.72 | 4,11,370 | |
| 5,548.00 | 88.00 | 1.61% | 10,13,842 | 18.78 | 1,11,012 | 5,606.00 | 5,460.50 | 8.49% | 48,469.40 | 31.09 | 6,02,971 | |
| 4,333.20 | -36.80 | -0.84% | 7,58,352 | 89.74 | 1,10,950 | 4,420.00 | 4,410.00 | 3.11% | 6,206.31 | 22.89 | 4,78,516 | |
| 1,525.00 | -5.00 | -0.33% | 5,53,258 | 58.69 | 1,10,921 | 1,548.00 | 1,536.80 | 2.90% | 12,945.00 | 12.89 | 4,10,981 | |
| 269.00 | 1.75 | 0.65% | 1,40,77,888 | 3.63 | 1,05,189 | 271.90 | 269.70 | 1.64% | 79,987.00 | 15.77 | 67,25,800 | |
| 191.88 | 0.31 | 0.16% | 1,50,87,463 | -73.71 | 88,232 | 195.90 | 192.77 | 5.37% | 12,626.30 | 5.19 | 1,18,27,508 | |
| 1,260.00 | -8.80 | -0.69% | 10,53,721 | 46.29 | 81,701 | 1,276.80 | 1,268.90 | 5.50% | 4,343.30 | 23.72 | 9,37,278 | |
| 1,295.00 | 10.00 | 0.78% | 14,37,161 | 48.46 | 81,269 | 1,301.50 | 1,287.30 | 4.65% | 23,022.20 | 15.91 | 12,14,090 | |
| 1,202.00 | 37.00 | 3.18% | 19,90,516 | 45.34 | 76,781 | 1,202.00 | 1,178.40 | 4.17% | 2,933.10 | 7.04 | 5,15,538 | |
| 87.11 | 0.26 | 0.30% | 49,61,226 | 26.88 | 72,583 | 88.40 | 87.95 | 1.88% | 11,150.30 | 0.90 | 32,08,217 | |
| 1,227.00 | 17.00 | 1.40% | 23,61,917 | 54.18 | 70,866 | 1,243.90 | 1,219.60 | 5.56% | 19,692.00 | 8.15 | 8,18,368 | |
| 377.00 | 8.00 | 2.17% | 1,57,75,994 | 9.90 | 69,241 | 382.45 | 369.00 | 11.09% | 17,843.10 | 21.99 | 1,25,41,474 | |