Raj Intraday
by @rajkumarx5e23d47
0
Modify
High Price High Price (Week)
Volume Previous Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,390.00 | 4,335.00 | 4.65% | 2,59,859.30 | 20.06 | 20,07,080 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 373.65 | 372.00 | 1.28% | 1,90,862.50 | 16.24 | 53,75,352 | |
| 2,080.00 | 37.00 | 1.81% | 9,22,200 | 82.63 | 2,08,589 | 2,083.30 | 2,068.00 | 2.86% | 1,18,244.90 | 21.88 | 4,20,142 | |
| 2,293.40 | 112.40 | 5.15% | 9,00,572 | 30.59 | 1,86,348 | 2,366.50 | 2,241.00 | 5.32% | 70,104.40 | 6.43 | 1,25,825 | |
| 309.05 | 4.60 | 1.51% | 1,47,97,240 | 8.01 | 1,59,821 | 310.65 | 307.00 | 6.62% | 1,52,884.10 | 9.84 | 73,42,206 | |
| 129.59 | 3.49 | 2.77% | 3,02,57,099 | 8.12 | 1,48,937 | 130.40 | 128.74 | 7.13% | 1,40,456.80 | 5.94 | 1,88,50,093 | |
| 154.15 | 4.73 | 3.17% | 3,56,44,772 | 7.36 | 1,39,824 | 154.50 | 152.59 | 6.45% | 1,52,657.90 | 14.62 | 1,58,47,818 | |
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 6,246.00 | 5,940.00 | 3.43% | 12,541.70 | 7.65 | 1,36,031 | |
| 13,296.00 | -74.00 | -0.55% | 1,13,458 | 79.07 | 1,20,316 | 13,589.00 | 13,525.00 | -0.71% | 7,611.10 | 6.74 | 1,02,729 | |
| 7,869.00 | 91.00 | 1.17% | 3,93,536 | 44.04 | 1,18,459 | 7,932.00 | 7,898.50 | 1.30% | 22,615.90 | 14.82 | 2,64,268 | |
| 3,206.20 | 99.10 | 3.19% | 13,39,800 | 62.60 | 1,14,179 | 3,307.00 | 3,262.00 | 1.83% | 23,165.00 | 6.85 | 1,76,679 | |
| 23,871.00 | 1,020.00 | 4.46% | 2,18,752 | 121.00 | 1,06,399 | 23,998.00 | 23,717.00 | 5.15% | 6,442.10 | 10.69 | 84,278 | |
| 651.30 | 2.65 | 0.41% | 13,99,223 | 68.58 | 94,281 | 665.00 | 656.25 | 2.07% | 71,350.30 | 11.48 | 13,73,867 | |
| 3,888.90 | 50.70 | 1.32% | 53,377 | 56.41 | 60,785 | 3,951.20 | 3,915.00 | 2.18% | 8,350.70 | 4.44 | 25,263 | |
| 645.30 | 16.20 | 2.58% | 50,78,998 | 35.29 | 51,624 | 651.25 | 635.95 | 3.74% | 4,903.90 | 7.19 | 28,66,005 | |
| 2,585.80 | 97.50 | 3.92% | 7,52,197 | 46.06 | 50,038 | 2,592.00 | 2,524.00 | 2.96% | 19,835.70 | 23.15 | 5,79,130 | |
| 1,310.40 | 35.80 | 2.81% | 20,72,110 | 80.56 | 48,034 | 1,324.50 | 1,314.20 | 3.05% | 3,695.50 | 2.30 | 6,93,712 | |
| 4,756.00 | 187.40 | 4.10% | 4,10,082 | 50.73 | 45,468 | 4,785.00 | 4,647.00 | 3.59% | 9,807.70 | 25.49 | 99,931 | |
| 10,519.00 | 455.50 | 4.53% | 2,34,160 | 41.57 | 42,253 | 10,775.00 | 10,423.50 | 10.43% | 18,680.60 | 9.35 | 61,670 | |
| 3,151.80 | 144.80 | 4.82% | 3,18,068 | 52.48 | 37,556 | 3,198.40 | 3,100.00 | 11.31% | 10,640.90 | 12.36 | 81,761 | |
| 2,477.30 | 28.90 | 1.18% | 10,67,714 | 40.69 | 28,378 | 2,548.00 | 2,525.00 | -0.76% | 5,410.50 | 2.96 | 4,42,428 | |
| 171.35 | 1.88 | 1.11% | 77,63,008 | 27.10 | 27,604 | 174.85 | 173.48 | 1.07% | 24,914.80 | 22.31 | 42,80,941 | |
| 917.90 | 21.75 | 2.43% | 8,26,747 | 25.43 | 26,507 | 921.00 | 918.00 | 5.34% | 1,985.80 | 6.05 | 5,15,420 | |
| 3,017.40 | -5.30 | -0.18% | 1,59,354 | 68.24 | 25,051 | 3,060.70 | 3,049.00 | 1.03% | 980.70 | 6.66 | 1,32,240 | |
| 479.35 | 3.35 | 0.70% | 3,25,807 | 20.01 | 20,794 | 482.20 | 478.45 | 1.77% | 3,108.90 | 6.18 | 3,23,130 | |