Raj Intraday
by @rajkumarx5e23d47
0
Modify
High Price High Price (Week)
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,802.10 | 28.70 | 1.62% | 38,47,805 | 31.96 | 4,15,196 | 1,823.90 | 1,792.00 | 4.00% | 38,735.80 | 13.25 | 30,51,398 | |
| 390.45 | 7.25 | 1.89% | 1,20,38,085 | 19.76 | 3,88,359 | 393.30 | 386.00 | 2.91% | 69,781.20 | 26.40 | 1,06,52,514 | |
| 1,402.70 | -12.20 | -0.86% | 78,43,434 | 117.40 | 2,31,049 | 1,471.00 | 1,424.10 | 2.76% | 12,326.00 | 11.10 | 48,75,061 | |
| 358.45 | 19.70 | 5.82% | 4,32,52,536 | 1.46 | 1,32,004 | 366.95 | 361.45 | -0.22% | 3,33,383.00 | 17.29 | 79,75,089 | |
| 2,505.50 | 43.30 | 1.76% | 8,23,719 | 56.36 | 1,03,428 | 2,534.90 | 2,510.00 | 5.49% | 12,744.20 | 10.24 | 4,97,725 | |
| 1,334.50 | 62.00 | 4.87% | 34,21,073 | 53.79 | 97,065 | 1,342.10 | 1,301.20 | 4.27% | 12,405.00 | 14.41 | 5,85,021 | |
| 616.85 | 4.25 | 0.69% | 47,12,154 | 102.80 | 67,842 | 657.75 | 657.00 | -4.25% | 5,894.41 | 12.75 | 16,82,108 | |
| 464.20 | 14.25 | 3.17% | 60,68,884 | 29.68 | 50,510 | 469.40 | 463.75 | 0.84% | 34,289.40 | 9.20 | 14,95,969 | |
| 1,604.70 | 20.80 | 1.31% | 8,25,915 | 42.67 | 40,712 | 1,654.70 | 1,610.50 | 2.86% | 9,032.40 | 10.63 | 5,43,561 | |
| 760.00 | 13.40 | 1.79% | 5,96,236 | 90.42 | 39,377 | 766.95 | 754.40 | 2.90% | 4,643.22 | 17.18 | 3,58,394 | |
| 1,258.90 | 47.00 | 3.88% | 6,49,838 | 63.42 | 33,838 | 1,278.00 | 1,248.90 | 4.31% | 3,771.40 | 10.15 | 5,89,849 | |
| 1,710.00 | 34.30 | 2.05% | 1,34,150 | 33.70 | 32,420 | 1,718.10 | 1,705.00 | 2.72% | 9,203.54 | 3.35 | 83,317 | |
| 399.55 | -2.25 | -0.56% | 76,29,020 | 27.55 | 25,375 | 428.75 | 418.85 | -2.56% | 26,211.50 | 12.15 | 17,15,502 | |
| 1,514.40 | 29.50 | 1.99% | 85,79,225 | 9.37 | 21,621 | 1,642.70 | 1,618.90 | -2.45% | 6,156.90 | 28.44 | 3,63,695 | |
| 1,108.65 | 71.30 | 6.87% | 12,66,370 | 83.11 | 21,116 | 1,123.90 | 1,050.00 | 10.49% | 4,935.20 | 10.73 | 1,29,585 | |
| 1,291.80 | 107.80 | 9.10% | 59,07,926 | 84.21 | 20,180 | 1,310.80 | 1,289.20 | 3.73% | 1,302.40 | 26.68 | 7,11,130 | |
| 608.25 | 29.70 | 5.13% | 21,08,420 | 53.76 | 19,336 | 612.90 | 604.65 | 5.95% | 2,086.80 | 20.81 | 4,99,307 | |
| 38.85 | 3.23 | 9.07% | 20,12,17,528 | 127.11 | 18,092 | 40.40 | 36.48 | 16.49% | 13,644.80 | 0.17 | 6,15,59,609 | |
| 786.00 | 33.25 | 4.42% | 4,74,801 | 27.18 | 17,212 | 802.95 | 797.95 | -0.65% | 1,754.10 | 4.70 | 50,525 | |
| 789.25 | 29.65 | 3.90% | 53,14,502 | 45.66 | 15,420 | 802.40 | 767.60 | 8.33% | 2,998.50 | 6.69 | 23,72,916 | |
| 629.60 | 11.95 | 1.93% | 26,96,264 | 34.90 | 12,150 | 637.50 | 623.70 | 5.97% | 2,568.50 | 10.24 | 18,94,842 | |
| 967.65 | 71.80 | 8.01% | 3,67,073 | 51.94 | 11,617 | 974.00 | 915.05 | 9.77% | 6,184.70 | 15.53 | 1,12,166 | |
| 355.00 | 2.10 | 0.60% | 9,37,139 | 73.58 | 11,551 | 364.70 | 362.80 | 0.11% | 2,145.70 | 13.74 | 8,08,613 | |
| 303.65 | 37.65 | 14.15% | 4,91,13,255 | 120.50 | 11,249 | 314.00 | 277.00 | 10.68% | 1,828.98 | 13.31 | 15,29,593 | |
| 183.21 | 18.76 | 11.41% | 1,61,97,174 | 207.72 | 10,650 | 192.81 | 177.01 | 7.76% | 4,202.44 | 7.65 | 19,33,504 | |