Raj Intraday
by @rajkumarx5e23d47
0
Modify
High Price High Price (Week)
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 439.75 | 4.35 | 1.00% | 39,63,134 | 9.58 | 5,56,284 | 447.40 | 446.00 | 1.00% | 9,90,211.30 | 0.32 | 30,63,959 | |
| 18,285.00 | -2.00 | -0.01% | 99,542 | 95.28 | 1,65,461 | 18,698.00 | 18,556.00 | 0.09% | 9,837.74 | 6.60 | 95,137 | |
| 2,002.90 | 43.20 | 2.20% | 18,34,296 | 29.30 | 1,62,744 | 2,044.00 | 2,005.10 | 1.13% | 69,391.20 | 5.42 | 3,51,452 | |
| 7,204.50 | 312.50 | 4.53% | 7,63,817 | 49.09 | 1,52,669 | 7,270.00 | 7,107.00 | 3.25% | 13,555.10 | 8.20 | 1,87,662 | |
| 33,980.00 | 1,490.00 | 4.59% | 1,61,755 | 146.55 | 1,51,457 | 34,080.00 | 32,920.00 | 6.47% | 7,918.24 | 11.68 | 87,083 | |
| 929.15 | 15.30 | 1.67% | 46,46,962 | 120.11 | 1,46,339 | 937.85 | 927.60 | 2.05% | 12,662.20 | 12.03 | 32,41,089 | |
| 417.95 | 14.05 | 3.48% | 1,98,08,847 | 87.82 | 1,45,533 | 424.00 | 412.00 | 11.02% | 34,589.80 | 9.51 | 1,24,94,044 | |
| 216.33 | 12.54 | 6.15% | 15,35,77,738 | 61.40 | 1,35,717 | 219.62 | 210.28 | 12.04% | 4,644.58 | 6.89 | 3,13,98,724 | |
| 172.38 | 1.71 | 1.00% | 6,08,53,488 | 6.70 | 1,31,588 | 177.49 | 171.42 | 7.02% | 1,28,399.50 | 9.37 | 1,57,03,329 | |
| 8,934.00 | 33.50 | 0.38% | 5,01,832 | 63.91 | 1,28,457 | 9,009.00 | 8,950.00 | 1.10% | 25,228.50 | 41.50 | 4,12,508 | |
| 3,571.80 | 61.50 | 1.75% | 3,15,307 | 45.39 | 1,27,199 | 3,608.00 | 3,584.90 | 2.20% | 24,845.60 | 6.80 | 2,24,121 | |
| 380.90 | 3.20 | 0.85% | 57,43,594 | 23.56 | 1,21,710 | 385.00 | 382.80 | 0.98% | 64,171.70 | 10.04 | 32,24,890 | |
| 2,543.10 | 12.00 | 0.47% | 12,73,173 | 53.92 | 1,05,029 | 2,639.00 | 2,572.00 | 0.62% | 14,277.60 | 10.24 | 2,47,728 | |
| 1,866.10 | 40.60 | 2.22% | 7,92,357 | 26.83 | 1,05,021 | 1,875.00 | 1,837.00 | 6.29% | 17,306.40 | 2.26 | 3,18,736 | |
| 26,925.00 | 645.00 | 2.45% | 17,102 | 54.27 | 97,147 | 27,045.00 | 26,850.00 | 0.80% | 21,604.30 | 8.22 | 10,021 | |
| 1,554.30 | -6.40 | -0.41% | 14,30,478 | 94.65 | 83,910 | 1,579.10 | 1,573.50 | 5.21% | 6,867.80 | 25.82 | 12,88,969 | |
| 525.15 | 21.20 | 4.21% | 72,83,643 | 45.51 | 76,184 | 531.95 | 527.50 | 7.65% | 64,735.10 | 10.90 | 12,54,279 | |
| 1,610.80 | 43.90 | 2.80% | 19,35,512 | 108.23 | 74,531 | 1,620.90 | 1,615.80 | 0.17% | 6,794.02 | 39.94 | 9,68,474 | |
| 145.21 | 3.34 | 2.35% | 1,41,48,660 | 6.27 | 66,109 | 147.48 | 146.90 | 1.97% | 85,649.60 | 6.87 | 72,45,592 | |
| 1,296.40 | 94.60 | 7.87% | 1,71,06,822 | -89.17 | 49,668 | 1,318.90 | 1,253.60 | 13.66% | 3,671.76 | 16.23 | 34,82,939 | |
| 1,878.00 | 37.60 | 2.04% | 2,91,486 | 39.44 | 47,646 | 1,881.40 | 1,850.50 | 4.73% | 9,646.33 | 10.63 | 2,41,497 | |
| 4,131.60 | 207.70 | 5.29% | 5,41,467 | 75.01 | 45,386 | 4,148.90 | 3,975.00 | 4.32% | 4,996.00 | 4.41 | 1,17,131 | |
| 4,828.50 | 68.50 | 1.44% | 1,66,287 | 34.99 | 45,060 | 4,912.50 | 4,842.50 | 1.51% | 4,355.48 | 16.79 | 47,518 | |
| 3,457.80 | 30.30 | 0.88% | 3,29,173 | 45.64 | 43,923 | 3,478.00 | 3,436.80 | 8.69% | 11,262.50 | 17.12 | 2,73,774 | |
| 35,930.00 | -610.00 | -1.67% | 9,149 | 57.93 | 40,475 | 36,880.00 | 36,690.00 | 1.90% | 4,267.70 | 3.52 | 6,617 | |