Raj Intraday
by @rajkumarx5e23d47
0
Modify
High Price High Price (Week)
Volume Previous Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,231.00 | 142.20 | 3.48% | 17,61,847 | 71.52 | 3,75,622 | 4,273.80 | 4,165.10 | 2.25% | 76,797.00 | 15.65 | 9,59,352 | |
| 481.65 | 9.35 | 1.98% | 1,60,59,055 | 9.37 | 2,96,828 | 484.45 | 478.55 | 4.02% | 1,68,400.00 | 8.38 | 1,52,91,450 | |
| 937.90 | 31.25 | 3.45% | 84,70,624 | 119.09 | 1,47,712 | 951.00 | 944.10 | 0.33% | 12,418.00 | 12.03 | 36,85,445 | |
| 9,717.50 | 146.00 | 1.53% | 2,59,379 | 53.19 | 1,46,297 | 9,774.50 | 9,747.00 | 0.55% | 28,883.80 | 18.21 | 1,62,922 | |
| 1,937.50 | 1.00 | 0.05% | 13,47,794 | 84.93 | 92,630 | 1,988.50 | 1,970.10 | -0.06% | 16,811.70 | 14.15 | 8,08,066 | |
| 1,427.20 | 32.90 | 2.36% | 19,83,185 | 84.57 | 77,048 | 1,433.70 | 1,398.80 | 3.29% | 6,812.90 | 25.82 | 14,43,846 | |
| 1,129.10 | 51.30 | 4.76% | 25,76,436 | 45.03 | 71,964 | 1,143.00 | 1,122.00 | 3.69% | 2,708.74 | 7.34 | 9,73,915 | |
| 3,642.80 | 69.90 | 1.96% | 2,04,187 | 47.55 | 46,273 | 3,685.70 | 3,645.00 | 0.23% | 11,262.50 | 17.12 | 67,033 | |
| 38,835.00 | 1,270.00 | 3.38% | 39,453 | 54.83 | 43,316 | 38,945.00 | 38,800.00 | 1.81% | 5,246.78 | 19.00 | 10,391 | |
| 4,596.50 | 75.20 | 1.66% | 96,853 | 33.25 | 42,895 | 4,664.00 | 4,607.40 | 3.80% | 4,355.48 | 16.79 | 49,880 | |
| 1,286.50 | 51.50 | 4.17% | 33,17,028 | 110.48 | 42,568 | 1,307.90 | 1,300.00 | 1.96% | 14,123.00 | 18.45 | 5,62,073 | |
| 3,537.60 | 168.40 | 5.00% | 7,42,162 | 107.79 | 41,672 | 3,537.60 | 3,374.30 | 34.02% | 4,220.81 | 5.72 | 6,69,017 | |
| 1,614.00 | 59.30 | 3.81% | 3,96,340 | 33.31 | 40,948 | 1,626.90 | 1,618.70 | 2.65% | 9,646.33 | 10.63 | 2,74,172 | |
| 362.10 | 9.10 | 2.58% | 1,43,54,417 | 27.00 | 37,396 | 371.70 | 365.90 | 2.07% | 35,742.90 | 14.55 | 83,84,944 | |
| 403.40 | 4.45 | 1.12% | 49,18,844 | 39.37 | 34,289 | 409.80 | 408.90 | 2.35% | 17,995.30 | 10.30 | 38,02,136 | |
| 642.00 | 39.95 | 6.64% | 1,92,22,062 | 40.19 | 32,392 | 646.00 | 625.00 | 5.73% | 4,832.00 | 5.98 | 1,14,05,271 | |
| 651.60 | 31.00 | 5.00% | 61,19,241 | 539.91 | 31,807 | 651.60 | 620.60 | 27.60% | 4,745.00 | 11.47 | 32,22,970 | |
| 748.35 | 17.30 | 2.37% | 17,87,109 | 54.32 | 30,381 | 751.65 | 742.05 | 3.97% | 5,505.57 | 5.77 | 14,60,058 | |
| 197.08 | -2.33 | -1.17% | 7,87,73,545 | 92.95 | 30,165 | 208.98 | 199.43 | 13.32% | 4,949.27 | 7.08 | 6,57,16,679 | |
| 1,690.70 | -15.30 | -0.90% | 1,87,773 | 40.63 | 29,008 | 1,719.30 | 1,714.90 | 3.25% | 3,193.79 | 8.19 | 1,59,895 | |
| 4,934.20 | 228.90 | 4.86% | 27,58,239 | 130.23 | 28,096 | 4,965.00 | 4,944.80 | 21.17% | 2,183.56 | 9.29 | 26,62,374 | |
| 1,002.00 | 22.05 | 2.25% | 10,83,182 | 25.79 | 27,969 | 1,014.00 | 992.00 | 2.66% | 18,552.20 | 3.09 | 2,86,092 | |
| 329.45 | 1.75 | 0.53% | 65,39,801 | 20.95 | 22,809 | 341.35 | 332.55 | 5.56% | 5,049.88 | 2.45 | 64,70,946 | |
| 530.30 | 31.50 | 6.32% | 73,82,754 | 11.68 | 22,553 | 534.90 | 502.50 | 10.86% | 13,350.80 | 28.16 | 69,57,591 | |
| 1,291.20 | 3.40 | 0.26% | 2,25,649 | 21.30 | 22,050 | 1,335.00 | 1,322.70 | 1.32% | 27,143.10 | 10.92 | 1,42,476 | |