0
Modify
NSE
Nifty 200
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | ROE Growth % (Year) | Low Price (Year) | Volume (Week) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,309.50 | -17.00 | -1.28% | 1,54,00,184 | 18.75 | 17,72,077 | 1,321.26 | 18.67 | 1,316.40 | 10.00 | 1,253.20 | 1,67,48,085 | 1,333.00 | |
| 774.65 | -11.75 | -1.49% | 2,82,89,062 | 15.28 | 11,92,340 | 785.39 | 44.05 | 770.59 | -2.01 | 726.65 | 3,34,50,418 | 790.90 | |
| 1,901.60 | -15.00 | -0.78% | 51,55,908 | 34.53 | 11,58,665 | 1,895.90 | 27.80 | 1,855.25 | 201.11 | 1,740.50 | 71,49,680 | 1,927.70 | |
| 1,338.30 | -14.10 | -1.04% | 1,18,84,879 | 16.73 | 9,58,075 | 1,343.26 | 34.49 | 1,308.10 | -0.72 | 1,187.60 | 1,07,68,109 | 1,369.10 | |
| 1,024.20 | -16.55 | -1.59% | 1,04,11,004 | 11.09 | 9,45,400 | 1,033.85 | 11.41 | 1,010.15 | -11.50 | 786.55 | 94,50,751 | 1,045.50 | |
| 2,059.60 | -68.20 | -3.21% | 63,92,736 | 15.56 | 7,45,181 | 2,147.74 | 9.66 | 2,198.75 | -10.52 | 2,059.90 | 51,44,964 | 2,114.00 | |
| 962.40 | -5.90 | -0.61% | 82,02,516 | 31.18 | 5,98,852 | 961.95 | 21.33 | 929.93 | -9.98 | 787.90 | 85,63,578 | 977.70 | |
| 4,179.40 | -21.90 | -0.52% | 21,98,497 | 30.49 | 5,74,923 | 4,197.56 | 18.78 | 4,075.47 | -2.74 | 3,288.10 | 19,98,544 | 4,242.40 | |
| 2,160.10 | -2.80 | -0.13% | 7,10,082 | 34.09 | 5,07,535 | 2,191.14 | 10.10 | 2,175.33 | 1.07 | 2,022.50 | 12,80,583 | 2,179.70 | |
| 1,868.00 | 5.10 | 0.27% | 28,12,236 | 38.85 | 4,48,196 | 1,842.88 | 15.93 | 1,820.91 | 5.43 | 1,548.00 | 18,50,793 | 1,902.40 | |
| 231.39 | -2.39 | -1.02% | 2,73,92,120 | 34.70 | 4,46,229 | 229.58 | 11.74 | 226.83 | -11.67 | 105.65 | 3,21,08,767 | 235.50 | |
| 1,363.50 | 4.90 | 0.36% | 57,45,853 | 15.92 | 4,23,738 | 1,358.20 | 42.05 | 1,325.09 | -10.79 | 1,042.50 | 54,95,657 | 1,371.90 | |
| 13,451.00 | 30.00 | 0.22% | 3,98,558 | 28.73 | 4,22,903 | 13,476.20 | 14.12 | 13,331.77 | -4.32 | 12,201.00 | 4,13,854 | 13,549.00 | |
| 1,029.30 | -36.10 | -3.39% | 1,93,23,064 | 14.66 | 4,17,421 | 1,086.26 | 28.45 | 1,132.72 | 13.59 | 1,030.00 | 1,61,55,466 | 1,055.30 | |
| 1,784.00 | -43.20 | -2.36% | 33,09,685 | 32.94 | 4,11,026 | 1,823.44 | 13.25 | 1,803.05 | -24.15 | 1,290.50 | 23,14,420 | 1,842.00 | |
| 401.65 | -0.50 | -0.12% | 1,00,77,909 | 20.74 | 3,99,499 | 402.10 | 26.40 | 394.07 | 0.72 | 345.50 | 1,15,01,522 | 405.00 | |
| 2,962.90 | -96.70 | -3.16% | 16,20,658 | 39.99 | 3,82,775 | 3,005.24 | 10.80 | 2,920.39 | -18.27 | 1,753.00 | 18,98,618 | 3,091.70 | |
| 4,305.30 | -67.20 | -1.54% | 5,86,588 | 76.52 | 3,82,219 | 4,373.22 | 15.65 | 4,251.80 | -22.86 | 3,303.10 | 7,29,235 | 4,417.40 | |
| 3,037.30 | -26.10 | -0.85% | 28,28,392 | 20.50 | 3,77,697 | 3,088.98 | 36.22 | 3,071.90 | -0.19 | 2,896.00 | 33,42,180 | 3,092.20 | |
| 290.00 | -1.25 | -0.43% | 94,10,364 | 17.36 | 3,63,348 | 291.13 | 34.83 | 290.14 | 5.56 | 275.05 | 1,14,20,059 | 293.15 | |
| 364.60 | -2.45 | -0.67% | 1,16,96,171 | 12.92 | 3,53,540 | 362.99 | 16.55 | 366.21 | -13.89 | 315.55 | 1,37,86,421 | 369.25 | |
| 11,307.00 | -95.00 | -0.83% | 3,24,599 | 41.03 | 3,33,194 | 11,375.80 | 14.11 | 11,300.29 | -29.69 | 10,325.00 | 2,94,743 | 11,423.00 | |
| 244.35 | -1.10 | -0.45% | 74,00,255 | 6.20 | 3,07,399 | 245.27 | 7.97 | 257.13 | -33.38 | 228.61 | 1,40,42,584 | 246.20 | |
| 420.00 | -11.50 | -2.67% | 1,55,66,093 | 52.04 | 3,07,011 | 425.37 | 19.50 | 417.94 | 9.61 | 361.20 | 1,49,81,703 | 435.00 | |
| 1,242.20 | -40.20 | -3.13% | 21,56,617 | 12.29 | 3,03,774 | 1,278.68 | 25.38 | 1,280.45 | -62.04 | 983.50 | 10,43,367 | 1,278.40 | |