0
Modify
NSE
Nifty 200
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | ROE Growth % (Year) | Low Price (Year) | Volume (Week) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,361.80 | 3.00 | 0.22% | 1,73,03,059 | 19.21 | 18,42,852 | 1,381.60 | 18.67 | 1,389.47 | -5.77 | 1,290.00 | 1,60,19,845 | 1,378.00 | |
| 769.55 | 19.95 | 2.66% | 5,09,92,358 | 14.57 | 11,84,490 | 762.82 | 44.05 | 779.16 | -2.01 | 726.65 | 3,89,51,116 | 778.30 | |
| 1,883.50 | 94.30 | 5.27% | 2,12,79,151 | 29.40 | 11,47,636 | 1,804.76 | 27.80 | 1,827.34 | 201.11 | 1,740.50 | 93,06,063 | 1,889.20 | |
| 979.90 | 9.80 | 1.01% | 1,64,87,142 | 10.34 | 9,04,508 | 983.50 | 11.41 | 1,042.01 | -1.14 | 779.10 | 2,81,42,487 | 987.00 | |
| 1,246.00 | 10.40 | 0.84% | 1,65,35,600 | 15.29 | 8,91,999 | 1,250.62 | 34.49 | 1,277.91 | -0.72 | 1,187.60 | 1,97,76,176 | 1,256.70 | |
| 2,246.00 | -26.80 | -1.18% | 56,33,313 | 16.63 | 8,12,622 | 2,321.28 | 9.66 | 2,410.08 | -10.52 | 2,269.00 | 40,44,056 | 2,265.00 | |
| 912.15 | 16.00 | 1.79% | 68,15,238 | 28.86 | 5,67,584 | 920.78 | 21.33 | 925.39 | -9.98 | 787.90 | 68,96,467 | 915.00 | |
| 3,940.40 | 24.60 | 0.63% | 29,82,228 | 28.43 | 5,42,046 | 3,925.48 | 18.78 | 3,965.69 | 0.99 | 3,288.10 | 35,67,789 | 3,988.00 | |
| 2,248.70 | -18.60 | -0.82% | 13,80,764 | 35.38 | 5,28,353 | 2,274.58 | 10.10 | 2,266.65 | 7.60 | 2,022.50 | 13,92,607 | 2,285.90 | |
| 1,863.20 | 38.40 | 2.10% | 24,29,220 | 39.96 | 4,47,044 | 1,850.86 | 15.93 | 1,793.75 | 5.43 | 1,548.00 | 26,81,134 | 1,867.50 | |
| 1,095.00 | -28.10 | -2.50% | 1,69,14,842 | 15.46 | 4,44,065 | 1,142.92 | 28.45 | 1,187.62 | 13.59 | 1,121.00 | 1,00,57,678 | 1,121.90 | |
| 224.49 | 10.62 | 4.97% | 4,18,96,940 | 31.78 | 4,32,922 | 219.07 | 11.74 | 211.93 | -54.20 | 105.42 | 3,92,75,382 | 225.70 | |
| 13,075.00 | -28.00 | -0.21% | 2,86,648 | 28.07 | 4,11,081 | 13,311.80 | 14.12 | 13,325.15 | -4.32 | 12,016.00 | 4,45,968 | 13,234.00 | |
| 1,773.40 | 35.60 | 2.05% | 30,51,398 | 31.29 | 4,08,584 | 1,745.42 | 13.25 | 1,664.82 | 8.48 | 1,290.50 | 36,39,544 | 1,782.50 | |
| 3,173.90 | 62.10 | 2.00% | 21,67,959 | 20.77 | 3,94,684 | 3,207.60 | 36.22 | 3,185.46 | -0.19 | 2,896.00 | 34,41,061 | 3,181.00 | |
| 1,254.60 | -1.10 | -0.09% | 58,22,618 | 14.71 | 3,89,895 | 1,262.20 | 42.05 | 1,286.36 | -10.79 | 1,042.50 | 65,89,318 | 1,269.00 | |
| 307.20 | 2.75 | 0.90% | 1,11,13,377 | 10.78 | 3,84,898 | 305.13 | 34.83 | 306.22 | 5.56 | 287.00 | 1,79,51,308 | 309.20 | |
| 396.30 | 5.85 | 1.50% | 73,63,948 | 15.25 | 3,84,279 | 394.91 | 16.55 | 394.84 | -13.89 | 315.55 | 97,03,359 | 398.55 | |
| 383.20 | 5.55 | 1.47% | 1,06,52,514 | 19.49 | 3,81,148 | 379.74 | 26.40 | 377.72 | 0.72 | 345.50 | 2,17,24,333 | 385.00 | |
| 300.90 | 3.75 | 1.26% | 2,26,60,293 | 8.31 | 3,78,541 | 290.55 | 7.97 | 288.90 | -33.38 | 228.61 | 2,18,61,146 | 303.70 | |
| 4,135.20 | 44.50 | 1.09% | 11,27,140 | 71.62 | 3,67,117 | 4,199.16 | 15.65 | 4,296.06 | -22.86 | 3,303.10 | 30,60,154 | 4,147.00 | |
| 2,712.90 | 214.90 | 8.60% | 95,39,233 | 32.68 | 3,50,478 | 2,524.44 | 10.80 | 2,396.90 | 78.52 | 1,753.00 | 17,56,930 | 2,720.00 | |
| 11,692.00 | 119.00 | 1.03% | 2,20,410 | 41.64 | 3,44,539 | 11,719.40 | 14.11 | 11,770.22 | -29.69 | 10,325.00 | 3,06,310 | 11,769.00 | |
| 1,296.90 | 22.00 | 1.73% | 32,92,597 | 40.14 | 3,17,151 | 1,272.90 | 25.38 | 1,258.31 | -62.04 | 962.15 | 14,06,569 | 1,306.00 | |
| 428.85 | 0.60 | 0.14% | 98,07,792 | 52.55 | 3,13,480 | 429.05 | 19.50 | 434.76 | 9.61 | 322.80 | 1,21,11,945 | 435.15 | |