0
Modify
NSE
Nifty 200
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | ROE Growth % (Year) | Low Price (Year) | Volume (Week) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,313.20 | -1.40 | -0.11% | 2,00,12,293 | 18.61 | 17,77,084 | 1,323.90 | 18.67 | 1,349.88 | 10.00 | 1,290.00 | 2,07,24,504 | 1,324.00 | |
| 753.65 | 5.40 | 0.72% | 3,61,09,480 | 14.55 | 11,60,017 | 749.56 | 44.05 | 764.41 | -2.01 | 726.65 | 5,83,63,707 | 756.90 | |
| 1,824.10 | 9.90 | 0.55% | 58,32,363 | 32.68 | 11,11,443 | 1,826.02 | 27.80 | 1,846.23 | 201.11 | 1,740.50 | 1,69,05,081 | 1,835.50 | |
| 970.45 | 13.80 | 1.44% | 2,79,47,005 | 10.20 | 8,95,785 | 962.68 | 11.41 | 982.17 | -11.50 | 781.70 | 1,47,40,866 | 974.00 | |
| 1,242.00 | 15.40 | 1.26% | 1,39,34,754 | 15.18 | 8,89,135 | 1,247.48 | 34.49 | 1,259.21 | -0.72 | 1,187.60 | 1,91,21,486 | 1,248.30 | |
| 2,241.70 | -205.20 | -8.39% | 1,56,60,062 | 17.91 | 8,11,067 | 2,305.82 | 9.66 | 2,334.44 | -10.52 | 2,206.40 | 82,76,870 | 2,393.00 | |
| 876.80 | -5.20 | -0.59% | 1,47,47,769 | 28.37 | 5,45,587 | 897.45 | 21.33 | 912.60 | -9.98 | 787.90 | 1,66,35,451 | 882.00 | |
| 3,953.20 | -47.70 | -1.19% | 18,72,929 | 29.05 | 5,43,807 | 4,017.78 | 18.78 | 3,981.52 | -2.74 | 3,288.10 | 23,07,451 | 4,008.00 | |
| 1,222.60 | -48.20 | -3.79% | 1,85,34,303 | 17.49 | 4,95,812 | 1,203.34 | 28.45 | 1,189.75 | 13.59 | 1,089.00 | 2,77,87,000 | 1,249.90 | |
| 2,090.60 | -3.10 | -0.15% | 15,44,973 | 32.68 | 4,91,206 | 2,124.10 | 10.10 | 2,191.09 | 7.60 | 2,022.50 | 48,48,051 | 2,099.60 | |
| 232.52 | -3.41 | -1.45% | 2,26,00,806 | 35.05 | 4,48,408 | 238.61 | 11.74 | 226.87 | -11.67 | 105.42 | 6,72,08,765 | 237.15 | |
| 1,788.50 | -1.40 | -0.08% | 42,09,769 | 37.31 | 4,29,121 | 1,803.68 | 15.93 | 1,820.90 | 5.43 | 1,548.00 | 37,43,827 | 1,796.30 | |
| 1,803.80 | -10.70 | -0.59% | 29,67,709 | 32.70 | 4,15,588 | 1,806.18 | 13.25 | 1,762.41 | -24.15 | 1,290.50 | 22,48,563 | 1,840.00 | |
| 13,044.00 | 22.00 | 0.17% | 6,07,808 | 27.90 | 4,10,107 | 13,100.60 | 14.12 | 13,148.70 | -4.32 | 12,016.00 | 4,84,834 | 13,206.00 | |
| 1,255.20 | 4.10 | 0.33% | 79,53,326 | 14.66 | 3,90,081 | 1,274.58 | 42.05 | 1,275.45 | -10.79 | 1,042.50 | 90,21,985 | 1,264.80 | |
| 381.00 | 1.95 | 0.51% | 1,48,44,206 | 19.54 | 3,78,960 | 382.07 | 26.40 | 382.21 | 0.72 | 345.50 | 1,83,33,200 | 383.45 | |
| 2,925.60 | -42.50 | -1.43% | 13,46,112 | 38.80 | 3,77,956 | 2,942.72 | 10.80 | 2,737.85 | -18.27 | 1,753.00 | 32,92,701 | 2,965.00 | |
| 3,011.10 | 12.80 | 0.43% | 31,10,137 | 20.02 | 3,74,439 | 3,029.36 | 36.22 | 3,095.72 | -0.19 | 2,896.00 | 48,82,400 | 3,029.50 | |
| 4,088.80 | 10.70 | 0.26% | 9,59,352 | 71.39 | 3,62,998 | 4,080.86 | 15.65 | 4,151.45 | -22.86 | 3,303.10 | 8,42,879 | 4,103.80 | |
| 366.80 | -0.60 | -0.16% | 1,08,25,715 | 12.94 | 3,55,674 | 379.59 | 16.55 | 386.62 | -13.89 | 315.55 | 1,52,77,870 | 371.50 | |
| 277.00 | -6.25 | -2.21% | 2,80,01,438 | 16.89 | 3,47,060 | 283.75 | 34.83 | 297.01 | 5.56 | 277.10 | 2,77,24,216 | 282.35 | |
| 267.75 | 2.70 | 1.02% | 1,46,18,721 | 6.70 | 3,36,837 | 267.31 | 7.97 | 281.56 | -33.38 | 228.61 | 2,80,27,749 | 268.70 | |
| 11,101.00 | -64.00 | -0.57% | 4,12,934 | 40.21 | 3,27,123 | 11,333.80 | 14.11 | 11,511.07 | -29.69 | 10,325.00 | 6,28,445 | 11,239.00 | |
| 1,312.90 | 2.10 | 0.16% | 8,14,920 | 12.56 | 3,21,064 | 1,302.08 | 25.38 | 1,285.39 | -62.04 | 962.15 | 19,72,755 | 1,318.50 | |
| 1,179.00 | -64.50 | -5.19% | 48,00,922 | 20.27 | 3,19,941 | 1,193.32 | 15.51 | 1,193.67 | 8.52 | 1,103.40 | 56,56,218 | 1,230.00 | |