Price | Day Price Change | Price %Change (Week) | Price %Change | Volume | P/E Ratio | Market Cap | Revenue (Yearly) | FII Holding | Open Price | Close Price | Previous Open Price | Previous Low Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,558.20 | -12.50 | 0.89% | -0.80% | 88,15,745 | 21.82 | 21,08,630 | 9,82,671.00 | 18.65 | 1,572.70 | 1,558.20 | 1,580.90 | 1,568.10 | 1,580.90 | |
| 997.20 | 0.60 | 1.34% | 0.06% | 1,36,99,996 | 20.42 | 15,31,734 | 4,70,915.90 | 48.39 | 993.00 | 997.20 | 990.50 | 987.70 | 998.90 | |
| 2,123.70 | 0.80 | 0.74% | 0.04% | 31,45,464 | 27.09 | 12,10,956 | 1,74,558.90 | 27.42 | 2,111.00 | 2,123.70 | 2,157.00 | 2,119.20 | 2,164.00 | |
| 3,319.00 | 9.00 | 3.15% | 0.27% | 13,67,708 | 24.11 | 12,00,843 | 2,59,286.00 | 10.33 | 3,304.10 | 3,319.00 | 3,319.90 | 3,293.50 | 3,319.90 | |
| 1,359.80 | -3.20 | 0.55% | -0.23% | 89,55,140 | 17.11 | 9,71,329 | 2,94,586.90 | 45.56 | 1,363.80 | 1,359.80 | 1,361.10 | 1,357.00 | 1,365.00 | |
| 968.95 | -2.95 | -0.71% | -0.30% | 41,05,643 | 10.70 | 8,94,401 | 6,63,343.30 | 9.57 | 973.20 | 968.95 | 976.30 | 970.70 | 977.55 | |
| 1,663.40 | -4.90 | 3.83% | -0.29% | 42,71,167 | 24.02 | 6,91,042 | 1,66,590.00 | 29.58 | 1,661.00 | 1,663.40 | 1,679.00 | 1,656.40 | 1,679.00 | |
| 1,011.70 | 0.30 | 1.21% | 0.03% | 59,84,816 | 33.89 | 6,29,528 | 69,724.80 | 21.97 | 1,011.00 | 1,011.70 | 1,013.50 | 1,005.70 | 1,018.00 | |
| 4,053.60 | -5.20 | -0.22% | -0.13% | 10,21,436 | 29.19 | 5,57,595 | 2,59,859.30 | 19.48 | 4,065.00 | 4,053.60 | 4,089.00 | 4,053.30 | 4,095.00 | |
| 2,282.20 | -20.40 | 0.29% | -0.89% | 5,19,380 | 49.49 | 5,36,224 | 64,138.00 | 10.79 | 2,302.60 | 2,282.20 | 2,289.30 | 2,280.70 | 2,310.00 | |
| 16,703.00 | 118.00 | 1.86% | 0.71% | 2,58,486 | 35.26 | 5,25,147 | 1,57,935.20 | 15.78 | 16,640.00 | 16,703.00 | 16,709.00 | 16,558.00 | 16,720.00 | |
| 406.60 | -0.75 | 1.70% | -0.18% | 57,77,430 | 14.45 | 5,09,334 | 77,853.00 | 37.39 | 407.95 | 406.60 | 402.50 | 401.80 | 408.90 | |
| 1,674.70 | -5.20 | 1.19% | -0.31% | 9,89,858 | 26.83 | 4,54,457 | 1,19,540.00 | 16.64 | 1,676.00 | 1,674.70 | 1,675.10 | 1,656.20 | 1,686.90 | |
| 3,636.70 | 11.60 | 0.66% | 0.32% | 8,42,897 | 29.07 | 4,52,234 | 1,61,391.90 | 38.04 | 3,624.60 | 3,636.70 | 3,619.20 | 3,605.00 | 3,637.50 | |
| 2,163.70 | 1.00 | -0.44% | 0.05% | 15,58,358 | 23.15 | 4,30,272 | 1,07,095.00 | 29.75 | 2,168.00 | 2,163.70 | 2,152.50 | 2,149.70 | 2,170.90 | |
| 1,737.00 | -18.90 | -3.12% | -1.08% | 22,24,786 | 40.16 | 4,16,764 | 54,729.00 | 16.55 | 1,755.90 | 1,737.00 | 1,772.00 | 1,751.70 | 1,774.60 | |
| 1,226.30 | 1.30 | 0.13% | 0.11% | 31,55,506 | 14.55 | 3,80,482 | 1,55,916.90 | 41.89 | 1,230.00 | 1,226.30 | 1,239.00 | 1,223.50 | 1,239.00 | |
| 3,909.30 | -16.50 | 0.04% | -0.42% | 3,99,227 | 84.34 | 3,47,062 | 60,942.00 | 16.11 | 3,925.80 | 3,909.30 | 3,933.80 | 3,916.40 | 3,956.30 | |
| 11,764.00 | 86.00 | 1.94% | 0.74% | 1,82,050 | 47.15 | 3,46,661 | 76,699.30 | 15.82 | 11,715.00 | 11,764.00 | 11,550.00 | 11,530.00 | 11,750.00 | |
| 2,035.70 | -11.90 | 0.72% | -0.58% | 13,44,198 | 17.00 | 3,25,267 | 1,33,822.10 | 8.11 | 2,048.50 | 2,035.70 | 2,049.00 | 2,042.00 | 2,057.50 | |
| 1,494.30 | 0.70 | 0.54% | 0.05% | 13,18,023 | 26.95 | 3,22,790 | 32,383.10 | 13.61 | 1,503.00 | 1,494.30 | 1,508.70 | 1,491.20 | 1,513.80 | |
| 322.55 | -0.70 | 0.40% | -0.22% | 56,78,004 | 12.85 | 3,12,766 | 1,90,862.50 | 16.40 | 323.90 | 322.55 | 321.05 | 320.25 | 324.75 | |
| 233.77 | -1.72 | 0.37% | -0.73% | 41,14,036 | 6.92 | 2,94,089 | 6,24,458.90 | 6.98 | 235.54 | 233.77 | 234.60 | 234.60 | 237.90 | |
| 400.00 | 0.60 | 3.73% | 0.15% | 80,97,208 | 51.26 | 2,92,391 | 24,511.10 | 18.15 | 399.00 | 400.00 | 399.00 | 395.75 | 402.50 | |
| 268.06 | -3.34 | 2.65% | -1.23% | 46,94,861 | 21.00 | 2,81,026 | 92,911.80 | 10.81 | 270.94 | 268.06 | 272.00 | 270.21 | 272.48 | |
