Price | Day Price Change | Price %Change (Week) | Price %Change | Volume | P/E Ratio | Market Cap | Revenue (Yearly) | FII Holding | Open Price | Close Price | Previous Open Price | Previous Low Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,257.50 | -16.50 | -3.45% | -1.30% | 87,77,736 | 19.57 | 17,01,717 | 10,86,181.00 | 17.20 | 1,267.00 | 1,257.50 | 1,278.50 | 1,266.30 | 1,285.30 | |
| 1,831.10 | -7.90 | -2.03% | -0.43% | 41,81,325 | 31.48 | 11,15,740 | 2,13,790.10 | 26.48 | 1,832.00 | 1,831.10 | 1,815.10 | 1,814.00 | 1,849.00 | |
| 708.25 | 14.45 | 0.23% | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 4,95,462.80 | 41.83 | 683.90 | 708.25 | 687.10 | 686.20 | 694.50 | |
| 1,379.30 | -5.20 | -3.55% | -0.38% | 70,64,417 | 16.62 | 9,89,442 | 3,12,118.40 | 49.82 | 1,371.60 | 1,379.30 | 1,385.90 | 1,373.90 | 1,393.00 | |
| 995.70 | -14.00 | -2.71% | -1.39% | 77,71,109 | 10.34 | 9,19,093 | 7,12,643.50 | 10.81 | 1,000.00 | 995.70 | 1,002.00 | 1,001.00 | 1,011.90 | |
| 2,200.80 | -3.30 | -5.14% | -0.15% | 26,34,124 | 16.02 | 7,96,269 | 2,71,423.00 | 9.06 | 2,185.50 | 2,200.80 | 2,199.00 | 2,190.60 | 2,232.00 | |
| 1,034.50 | -9.00 | -1.38% | -0.86% | 54,11,299 | 31.54 | 6,44,075 | 81,989.50 | 20.21 | 1,031.00 | 1,034.50 | 1,042.50 | 1,036.50 | 1,048.70 | |
| 3,930.70 | -24.30 | -1.11% | -0.61% | 11,95,489 | 27.73 | 5,40,758 | 2,92,569.10 | 19.13 | 3,926.00 | 3,930.70 | 3,949.40 | 3,910.00 | 3,965.50 | |
| 1,927.00 | -15.30 | -1.78% | -0.79% | 11,00,313 | 30.41 | 4,52,766 | 65,219.00 | 9.50 | 1,930.50 | 1,927.00 | 1,940.00 | 1,936.00 | 1,950.00 | |
| 5,009.50 | -11.50 | -0.35% | -0.23% | 4,03,235 | 77.22 | 4,44,736 | 88,136.00 | 15.38 | 4,964.00 | 5,009.50 | 5,000.50 | 4,974.50 | 5,021.00 | |
| 1,840.00 | -21.00 | -3.97% | -1.13% | 14,45,071 | 36.91 | 4,41,478 | 61,673.90 | 14.53 | 1,845.00 | 1,840.00 | 1,865.90 | 1,840.50 | 1,875.30 | |
| 1,037.70 | 1.20 | -8.19% | 0.12% | 61,68,088 | 13.81 | 4,21,021 | 1,82,972.00 | 27.09 | 1,032.00 | 1,037.70 | 1,039.60 | 1,027.30 | 1,046.60 | |
| 419.00 | 2.45 | -0.51% | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | 1,11,168.30 | 25.21 | 412.60 | 419.00 | 413.70 | 412.80 | 416.55 | |
| 1,764.60 | -3.40 | 3.40% | -0.19% | 16,74,823 | 30.86 | 4,06,557 | 40,854.40 | 15.58 | 1,755.00 | 1,764.60 | 1,779.90 | 1,750.40 | 1,780.00 | |
| 3,060.00 | -17.20 | 5.48% | -0.56% | 18,15,342 | 55.85 | 3,98,077 | 1,02,943.20 | 10.52 | 3,040.00 | 3,060.00 | 3,114.50 | 3,041.10 | 3,114.50 | |
| 12,400.00 | -190.00 | -3.55% | -1.51% | 5,14,868 | 27.48 | 3,89,859 | 1,87,673.20 | 12.82 | 12,520.00 | 12,400.00 | 12,679.00 | 12,517.00 | 12,693.00 | |
| 1,246.00 | 0.00 | -1.66% | 0.00% | 45,62,285 | 14.04 | 3,87,556 | 1,62,211.90 | 43.00 | 1,237.90 | 1,246.00 | 1,242.10 | 1,240.40 | 1,255.20 | |
| 3,107.00 | -16.80 | -1.37% | -0.54% | 13,11,484 | 19.35 | 3,86,364 | 2,02,084.30 | 34.89 | 3,110.00 | 3,107.00 | 3,141.70 | 3,097.70 | 3,146.90 | |
| 1,206.10 | -0.90 | -8.56% | -0.07% | 22,72,845 | 18.63 | 3,27,295 | 1,31,674.00 | 14.90 | 1,196.00 | 1,206.10 | 1,224.80 | 1,196.90 | 1,237.00 | |
| 11,678.00 | -90.00 | -2.03% | -0.76% | 2,14,731 | 28.09 | 3,26,398 | 65,087.20 | 9.01 | 11,624.00 | 11,678.00 | 11,771.00 | 11,673.00 | 11,820.00 | |
| 259.85 | 0.55 | -1.20% | 0.21% | 1,11,16,049 | 16.08 | 3,25,578 | 81,294.30 | 34.23 | 258.00 | 259.85 | 261.00 | 259.10 | 263.90 | |
| 11,000.00 | 21.00 | -2.44% | 0.19% | 2,23,277 | 38.00 | 3,24,147 | 89,089.00 | 12.86 | 10,859.00 | 11,000.00 | 10,896.00 | 10,858.00 | 10,979.00 | |
| 333.40 | -1.60 | 0.76% | -0.48% | 49,68,535 | 11.53 | 3,23,287 | 1,89,798.60 | 16.30 | 333.00 | 333.40 | 335.65 | 333.10 | 335.70 | |
| 323.50 | 1.40 | -0.40% | 0.43% | 2,27,12,054 | 712.22 | 3,12,189 | 55,760.00 | 29.08 | 317.95 | 323.50 | 322.70 | 317.55 | 322.90 | |
| 1,265.00 | -39.00 | -3.29% | -2.99% | 15,80,944 | 11.43 | 3,09,350 | 1,86,718.00 | 25.92 | 1,281.00 | 1,265.00 | 1,301.00 | 1,292.70 | 1,311.30 | |
