Price | Change | Price %Change (Week) | Price %Change | Volume | PE Ratio | Market Cap | Revenue (Yearly) | FII Holding | Open Price | Close Price | Previous Open Price | Previous Low Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,361.80 | 3.00 | -5.29% | 0.22% | 1,73,03,059 | 19.21 | 18,42,852 | 10,57,220.00 | 18.67 | 1,365.20 | 1,361.80 | 1,361.40 | 1,352.40 | 1,372.40 | |
| 769.55 | 19.95 | -3.39% | 2.66% | 5,09,92,358 | 14.57 | 11,84,490 | 3,48,615.00 | 44.05 | 751.00 | 769.55 | 752.00 | 747.35 | 759.95 | |
| 1,883.50 | 94.30 | 2.72% | 5.27% | 2,12,79,151 | 29.40 | 11,47,636 | 1,74,558.90 | 27.80 | 1,820.00 | 1,883.50 | 1,740.50 | 1,740.50 | 1,798.00 | |
| 979.90 | 9.80 | -10.59% | 1.01% | 1,64,87,142 | 10.34 | 9,04,508 | 5,14,933.00 | 11.41 | 973.50 | 979.90 | 978.00 | 961.20 | 981.20 | |
| 1,246.00 | 10.40 | -2.62% | 0.84% | 1,65,35,600 | 15.29 | 8,91,999 | 1,95,218.00 | 34.49 | 1,239.10 | 1,246.00 | 1,238.30 | 1,227.20 | 1,249.20 | |
| 2,246.00 | -26.80 | -7.78% | -1.18% | 56,33,313 | 16.63 | 8,12,622 | 2,71,423.00 | 9.66 | 2,265.00 | 2,246.00 | 2,306.00 | 2,269.00 | 2,309.20 | |
| 912.15 | 16.00 | -6.99% | 1.79% | 68,15,238 | 28.86 | 5,67,584 | 81,482.80 | 21.33 | 902.90 | 912.15 | 902.00 | 890.05 | 907.40 | |
| 3,940.40 | 24.60 | -1.70% | 0.63% | 29,82,228 | 28.43 | 5,42,046 | 2,85,874.00 | 18.78 | 3,942.00 | 3,940.40 | 3,848.00 | 3,848.00 | 3,953.00 | |
| 2,248.70 | -18.60 | -2.95% | -0.82% | 13,80,764 | 35.38 | 5,28,353 | 63,763.00 | 10.10 | 2,268.00 | 2,248.70 | 2,265.00 | 2,250.00 | 2,295.80 | |
| 1,863.20 | 38.40 | 0.70% | 2.10% | 24,29,220 | 39.96 | 4,47,044 | 54,729.00 | 15.93 | 1,852.00 | 1,863.20 | 1,845.70 | 1,820.00 | 1,860.00 | |
| 1,095.00 | -28.10 | -6.19% | -2.50% | 1,69,14,842 | 15.46 | 4,44,065 | 1,82,972.00 | 28.45 | 1,119.80 | 1,095.00 | 1,136.60 | 1,121.00 | 1,142.60 | |
| 13,075.00 | -28.00 | -4.72% | -0.21% | 2,86,648 | 28.07 | 4,11,081 | 1,74,382.00 | 14.12 | 13,234.00 | 13,075.00 | 13,187.00 | 12,986.00 | 13,285.00 | |
| 1,773.40 | 35.60 | 1.44% | 2.05% | 30,51,398 | 31.29 | 4,08,584 | 38,735.80 | 13.25 | 1,761.00 | 1,773.40 | 1,688.20 | 1,688.00 | 1,752.30 | |
| 3,173.90 | 62.10 | -3.84% | 2.00% | 21,67,959 | 20.77 | 3,94,684 | 1,97,793.00 | 36.22 | 3,137.00 | 3,173.90 | 3,176.00 | 3,103.60 | 3,189.60 | |
| 1,254.60 | -1.10 | -3.06% | -0.09% | 58,22,618 | 14.71 | 3,89,895 | 1,32,538.00 | 42.05 | 1,256.60 | 1,254.60 | 1,256.10 | 1,247.50 | 1,275.30 | |
| 307.20 | 2.75 | -1.13% | 0.90% | 1,11,13,377 | 10.78 | 3,84,898 | 77,853.00 | 34.83 | 305.00 | 307.20 | 302.00 | 301.05 | 305.80 | |
| 396.30 | 5.85 | 0.37% | 1.50% | 73,63,948 | 15.25 | 3,84,279 | 1,90,862.50 | 16.55 | 393.70 | 396.30 | 392.00 | 385.80 | 394.05 | |
| 383.20 | 5.55 | 1.75% | 1.47% | 1,06,52,514 | 19.49 | 3,81,148 | 69,781.20 | 26.40 | 378.00 | 383.20 | 377.90 | 376.85 | 384.00 | |
| 300.90 | 3.75 | 7.16% | 1.26% | 2,26,60,293 | 8.31 | 3,78,541 | 6,24,458.90 | 7.97 | 300.00 | 300.90 | 297.00 | 294.10 | 300.20 | |
| 4,135.20 | 44.50 | -5.15% | 1.09% | 11,27,140 | 71.62 | 3,67,117 | 76,797.00 | 15.65 | 4,115.00 | 4,135.20 | 4,030.00 | 3,985.10 | 4,110.00 | |
| 2,712.90 | 214.90 | 6.79% | 8.60% | 95,39,233 | 32.68 | 3,50,478 | 1,00,469.00 | 10.80 | 2,530.10 | 2,712.90 | 2,401.10 | 2,401.10 | 2,530.00 | |
| 11,692.00 | 119.00 | -3.32% | 1.03% | 2,20,410 | 41.64 | 3,44,539 | 88,511.50 | 14.11 | 11,600.00 | 11,692.00 | 11,500.00 | 11,431.00 | 11,652.00 | |
| 1,296.90 | 22.00 | 1.85% | 1.73% | 32,92,597 | 40.14 | 3,17,151 | 1,69,518.00 | 25.38 | 1,287.90 | 1,296.90 | 1,255.00 | 1,255.00 | 1,282.40 | |
| 428.85 | 0.60 | -2.13% | 0.14% | 98,07,792 | 52.55 | 3,13,480 | 24,511.10 | 19.50 | 431.00 | 428.85 | 416.60 | 415.75 | 432.00 | |
| 1,124.00 | -19.20 | -5.47% | -1.68% | 58,37,032 | 18.63 | 3,05,016 | 1,30,144.00 | 15.51 | 1,139.00 | 1,124.00 | 1,146.30 | 1,137.10 | 1,154.60 | |
