Price | Day Price Change | Price %Change (Week) | Price %Change | Volume | P/E Ratio | Market Cap | Revenue (Yearly) | FII Holding | Open Price | Close Price | Previous Open Price | Previous Low Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,309.50 | -17.00 | 0.19% | -1.28% | 1,54,00,184 | 18.75 | 17,72,077 | 10,86,181.00 | 18.67 | 1,328.90 | 1,309.50 | 1,316.70 | 1,314.10 | 1,344.90 | |
| 774.65 | -11.75 | -0.35% | -1.49% | 2,82,89,062 | 15.28 | 11,92,340 | 3,48,615.00 | 44.05 | 783.05 | 774.65 | 789.90 | 783.10 | 789.90 | |
| 1,901.60 | -15.00 | 3.28% | -0.78% | 51,55,908 | 34.53 | 11,58,665 | 2,10,973.00 | 27.80 | 1,907.60 | 1,901.60 | 1,915.80 | 1,901.00 | 1,924.50 | |
| 1,338.30 | -14.10 | 0.81% | -1.04% | 1,18,84,879 | 16.73 | 9,58,075 | 1,95,218.00 | 34.49 | 1,358.00 | 1,338.30 | 1,353.00 | 1,348.40 | 1,362.70 | |
| 1,024.20 | -16.55 | 0.33% | -1.59% | 1,04,11,004 | 11.09 | 9,45,400 | 7,16,471.00 | 11.41 | 1,041.00 | 1,024.20 | 1,038.00 | 1,033.60 | 1,043.00 | |
| 2,059.60 | -68.20 | -4.74% | -3.21% | 63,92,736 | 15.56 | 7,45,181 | 2,71,423.00 | 9.66 | 2,111.00 | 2,059.60 | 2,132.20 | 2,121.00 | 2,157.00 | |
| 962.40 | -5.90 | 2.13% | -0.61% | 82,02,516 | 31.18 | 5,98,852 | 81,482.80 | 21.33 | 968.30 | 962.40 | 966.05 | 961.55 | 972.95 | |
| 4,179.40 | -21.90 | 0.23% | -0.52% | 21,98,497 | 30.49 | 5,74,923 | 2,92,569.10 | 18.78 | 4,210.00 | 4,179.40 | 4,228.00 | 4,190.00 | 4,235.40 | |
| 2,160.10 | -2.80 | 0.19% | -0.13% | 7,10,082 | 34.09 | 5,07,535 | 65,219.00 | 10.10 | 2,160.10 | 2,160.10 | 2,181.70 | 2,160.50 | 2,186.20 | |
| 1,868.00 | 5.10 | 3.43% | 0.27% | 28,12,236 | 38.85 | 4,48,196 | 58,220.10 | 15.93 | 1,870.00 | 1,868.00 | 1,845.00 | 1,834.00 | 1,865.20 | |
| 1,363.50 | 4.90 | -0.35% | 0.36% | 57,45,853 | 15.92 | 4,23,738 | 1,32,538.00 | 42.05 | 1,358.60 | 1,363.50 | 1,361.00 | 1,355.20 | 1,366.10 | |
| 13,451.00 | 30.00 | -2.56% | 0.22% | 3,98,558 | 28.73 | 4,22,903 | 1,74,382.00 | 14.12 | 13,420.00 | 13,451.00 | 13,450.00 | 13,380.00 | 13,495.00 | |
| 1,029.30 | -36.10 | -9.30% | -3.39% | 1,93,23,064 | 14.66 | 4,17,421 | 1,82,972.00 | 28.45 | 1,053.80 | 1,029.30 | 1,055.00 | 1,055.00 | 1,080.30 | |
| 1,784.00 | -43.20 | -1.15% | -2.36% | 33,09,685 | 32.94 | 4,11,026 | 40,854.40 | 13.25 | 1,832.60 | 1,784.00 | 1,835.30 | 1,808.10 | 1,836.80 | |
| 401.65 | -0.50 | -1.01% | -0.12% | 1,00,77,909 | 20.74 | 3,99,499 | 69,781.20 | 26.40 | 398.00 | 401.65 | 399.25 | 398.75 | 403.10 | |
| 2,962.90 | -96.70 | 0.69% | -3.16% | 16,20,658 | 39.99 | 3,82,775 | 1,02,943.20 | 10.80 | 3,072.00 | 2,962.90 | 3,040.00 | 3,001.00 | 3,065.00 | |
| 4,305.30 | -67.20 | 0.51% | -1.54% | 5,86,588 | 76.52 | 3,82,219 | 76,797.00 | 15.65 | 4,375.00 | 4,305.30 | 4,405.30 | 4,353.00 | 4,414.50 | |
| 3,037.30 | -26.10 | -3.09% | -0.85% | 28,28,392 | 20.50 | 3,77,697 | 1,97,793.00 | 36.22 | 3,063.40 | 3,037.30 | 3,085.00 | 3,053.80 | 3,102.00 | |
| 290.00 | -1.25 | 0.73% | -0.43% | 94,10,364 | 17.36 | 3,63,348 | 78,213.30 | 34.83 | 291.25 | 290.00 | 292.80 | 290.05 | 293.95 | |
| 364.60 | -2.45 | 4.74% | -0.67% | 1,16,96,171 | 12.92 | 3,53,540 | 1,87,385.00 | 16.55 | 367.85 | 364.60 | 365.80 | 364.05 | 368.50 | |
| 11,307.00 | -95.00 | -1.39% | -0.83% | 3,24,599 | 41.03 | 3,33,194 | 88,511.50 | 14.11 | 11,358.00 | 11,307.00 | 11,371.00 | 11,315.00 | 11,418.00 | |
| 244.35 | -1.10 | 0.29% | -0.45% | 74,00,255 | 6.20 | 3,07,399 | 6,62,247.00 | 7.97 | 245.40 | 244.35 | 244.95 | 243.80 | 247.75 | |
| 420.00 | -11.50 | 2.55% | -2.67% | 1,55,66,093 | 52.04 | 3,07,011 | 27,610.10 | 19.50 | 435.00 | 420.00 | 428.10 | 426.15 | 432.70 | |
| 1,242.20 | -40.20 | -4.19% | -3.13% | 21,56,617 | 12.29 | 3,03,774 | 1,82,037.00 | 25.38 | 1,270.00 | 1,242.20 | 1,290.00 | 1,275.00 | 1,296.90 | |
| 1,109.50 | -21.00 | -0.88% | -1.86% | 32,35,632 | 18.42 | 3,01,081 | 1,30,144.00 | 15.51 | 1,121.60 | 1,109.50 | 1,136.00 | 1,127.00 | 1,148.70 | |
