Price | Day Price Change | Price %Change (Week) | Price %Change | Volume | P/E Ratio | Market Cap | Revenue (Yearly) | FII Holding | Open Price | Close Price | Previous Open Price | Previous Low Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,350.50 | -18.70 | -4.43% | -1.37% | 2,12,80,051 | 18.95 | 18,27,560 | 9,82,671.00 | 19.09 | 1,357.00 | 1,350.50 | 1,384.20 | 1,362.90 | 1,384.40 | |
| 750.90 | 8.65 | -4.01% | 1.17% | 4,93,10,300 | 14.75 | 11,55,784 | 4,70,915.90 | 47.67 | 730.00 | 750.90 | 743.00 | 739.10 | 755.90 | |
| 1,789.70 | 7.80 | -2.46% | 0.44% | 1,08,57,093 | 29.30 | 10,90,483 | 1,74,558.90 | 28.76 | 1,765.00 | 1,789.70 | 1,811.00 | 1,776.50 | 1,817.30 | |
| 1,018.40 | 0.60 | -3.98% | 0.06% | 2,07,77,629 | 10.86 | 9,40,046 | 6,63,343.30 | 10.34 | 1,000.00 | 1,018.40 | 1,008.00 | 998.45 | 1,031.00 | |
| 2,450.70 | 42.50 | 3.08% | 1.76% | 53,78,361 | 18.17 | 8,86,685 | 2,59,286.00 | 10.37 | 2,386.00 | 2,450.70 | 2,429.00 | 2,397.90 | 2,472.00 | |
| 1,215.80 | 3.10 | -3.48% | 0.26% | 2,08,51,722 | 15.34 | 8,70,379 | 2,94,586.90 | 43.87 | 1,196.00 | 1,215.80 | 1,228.10 | 1,210.00 | 1,234.00 | |
| 1,300.80 | 25.10 | 1.70% | 1.97% | 1,28,73,492 | 18.48 | 5,27,525 | 1,66,590.00 | 30.26 | 1,260.00 | 1,300.80 | 1,290.00 | 1,269.50 | 1,303.00 | |
| 826.85 | 9.55 | -6.33% | 1.17% | 91,13,618 | 27.75 | 5,14,506 | 69,724.80 | 21.50 | 809.00 | 826.85 | 832.80 | 814.80 | 842.05 | |
| 3,613.10 | 5.60 | -0.99% | 0.16% | 41,21,638 | 26.15 | 4,97,022 | 2,59,859.30 | 20.06 | 3,539.30 | 3,613.10 | 3,655.00 | 3,597.30 | 3,682.90 | |
| 2,065.30 | 0.60 | -3.26% | 0.03% | 14,31,905 | 33.36 | 4,85,261 | 64,138.00 | 10.71 | 2,055.00 | 2,065.30 | 2,119.90 | 2,052.00 | 2,119.90 | |
| 1,693.60 | -34.90 | -5.67% | -2.02% | 39,37,824 | 37.86 | 4,06,351 | 54,729.00 | 16.12 | 1,665.00 | 1,693.60 | 1,762.10 | 1,713.20 | 1,788.00 | |
| 12,631.00 | 122.00 | -0.63% | 0.98% | 4,38,227 | 26.34 | 3,97,122 | 1,57,935.20 | 15.76 | 12,389.00 | 12,631.00 | 12,900.00 | 12,333.00 | 12,900.00 | |
| 1,402.20 | 47.80 | 1.51% | 3.53% | 65,09,389 | 22.32 | 3,80,510 | 1,19,540.00 | 16.22 | 1,347.00 | 1,402.20 | 1,399.70 | 1,349.00 | 1,399.70 | |
| 3,011.70 | -19.80 | -3.72% | -0.65% | 32,97,975 | 22.30 | 3,74,514 | 1,61,391.90 | 37.49 | 2,975.00 | 3,011.70 | 3,079.90 | 3,010.10 | 3,079.90 | |
| 1,197.90 | 4.80 | -1.98% | 0.40% | 95,01,543 | 14.04 | 3,72,274 | 1,55,916.90 | 42.57 | 1,174.60 | 1,197.90 | 1,175.00 | 1,175.00 | 1,208.00 | |
| 292.85 | 1.15 | -0.96% | 0.39% | 1,80,82,775 | 10.33 | 3,66,918 | 77,853.00 | 36.11 | 290.25 | 292.85 | 293.00 | 290.90 | 294.45 | |
| 4,097.20 | 31.70 | 1.43% | 0.78% | 16,14,868 | 75.69 | 3,63,744 | 60,942.00 | 15.55 | 3,996.00 | 4,097.20 | 4,000.00 | 4,000.00 | 4,100.00 | |
| 287.20 | -0.85 | 6.29% | -0.30% | 2,09,35,809 | 8.05 | 3,61,306 | 6,24,458.90 | 7.42 | 288.50 | 287.20 | 290.00 | 282.80 | 293.00 | |
| 358.00 | 1.95 | -3.53% | 0.55% | 2,20,56,018 | 18.84 | 3,56,083 | 1,07,095.00 | 29.36 | 350.30 | 358.00 | 363.80 | 355.00 | 364.05 | |
| 359.65 | -5.00 | -4.96% | -1.37% | 1,65,51,512 | 14.25 | 3,48,741 | 1,90,862.50 | 16.24 | 359.95 | 359.65 | 381.30 | 361.45 | 381.90 | |
| 1,377.60 | -7.80 | 0.12% | -0.56% | 32,10,456 | 25.54 | 3,17,393 | 32,383.10 | 13.10 | 1,354.40 | 1,377.60 | 1,351.20 | 1,348.70 | 1,405.40 | |
| 10,620.00 | -94.00 | -5.21% | -0.88% | 3,33,524 | 41.20 | 3,12,949 | 76,699.30 | 14.93 | 10,639.00 | 10,620.00 | 10,802.00 | 10,643.00 | 11,112.00 | |
| 421.60 | 2.90 | 1.97% | 0.69% | 1,96,86,517 | 51.32 | 3,08,180 | 24,511.10 | 18.51 | 417.00 | 421.60 | 415.00 | 412.65 | 430.20 | |
| 1,141.30 | 0.90 | -1.27% | 0.08% | 22,08,479 | 35.90 | 2,79,100 | 1,69,518.00 | 25.38 | 1,135.00 | 1,141.30 | 1,141.90 | 1,134.50 | 1,159.00 | |
| 449.35 | -0.05 | 1.27% | -0.01% | 67,01,003 | 9.31 | 2,76,922 | 1,52,839.00 | 8.22 | 448.40 | 449.35 | 464.00 | 446.80 | 464.85 | |
