Price | Day Price Change | Price %Change (Week) | Price %Change | Volume | P/E Ratio | Market Cap | Revenue (Yearly) | FII Holding | Open Price | Close Price | Previous Open Price | Previous Low Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,167.70 | -19.30 | -6.43% | -1.63% | 1,67,71,221 | 18.23 | 15,80,195 | 10,86,181.00 | 17.20 | 1,180.10 | 1,167.70 | 1,182.00 | 1,181.70 | 1,196.50 | |
| 721.20 | 12.50 | -2.18% | 1.76% | 3,73,89,857 | 13.26 | 11,11,852 | 4,95,462.80 | 41.83 | 708.40 | 721.20 | 711.50 | 708.70 | 720.30 | |
| 1,741.10 | -15.90 | -5.02% | -0.90% | 56,09,657 | 30.14 | 10,86,534 | 2,13,790.10 | 26.48 | 1,745.00 | 1,741.10 | 1,775.20 | 1,753.70 | 1,779.50 | |
| 1,310.60 | -11.10 | -2.19% | -0.84% | 1,31,63,495 | 15.89 | 9,40,809 | 3,12,118.40 | 49.82 | 1,316.00 | 1,310.60 | 1,295.30 | 1,295.30 | 1,337.00 | |
| 954.10 | -5.40 | -4.02% | -0.56% | 73,90,452 | 9.89 | 8,80,707 | 7,12,643.50 | 10.81 | 953.10 | 954.10 | 964.70 | 959.50 | 972.80 | |
| 2,075.00 | 24.40 | -0.70% | 1.19% | 34,28,501 | 14.82 | 7,50,753 | 2,71,423.00 | 9.06 | 2,052.60 | 2,075.00 | 2,069.00 | 2,050.60 | 2,101.00 | |
| 948.30 | -11.10 | -9.10% | -1.16% | 56,98,769 | 28.99 | 5,90,407 | 81,989.50 | 20.21 | 953.90 | 948.30 | 981.50 | 955.80 | 981.50 | |
| 3,693.40 | -66.60 | -6.02% | -1.77% | 22,20,932 | 26.33 | 5,08,173 | 2,91,635.10 | 19.13 | 3,726.00 | 3,693.40 | 3,756.20 | 3,730.00 | 3,786.50 | |
| 1,801.00 | -15.60 | -3.43% | -0.86% | 23,14,700 | 36.04 | 4,32,120 | 61,673.90 | 14.53 | 1,815.00 | 1,801.00 | 1,861.30 | 1,814.20 | 1,863.60 | |
| 1,836.00 | -43.10 | -5.85% | -2.29% | 13,31,680 | 29.53 | 4,31,385 | 65,219.00 | 9.50 | 1,870.10 | 1,836.00 | 1,871.40 | 1,865.20 | 1,889.60 | |
| 1,035.00 | 40.90 | 1.42% | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 1,82,972.00 | 27.09 | 1,010.00 | 1,035.00 | 1,004.00 | 992.20 | 1,024.00 | |
| 418.35 | 1.35 | 1.23% | 0.32% | 7,66,37,247 | 20.47 | 4,16,160 | 1,11,168.30 | 25.21 | 426.00 | 418.35 | 406.10 | 405.95 | 419.15 | |
| 4,515.70 | -71.30 | -7.47% | -1.55% | 6,94,098 | 70.75 | 4,00,898 | 88,136.00 | 15.38 | 4,574.90 | 4,515.70 | 4,683.00 | 4,587.00 | 4,698.00 | |
| 1,737.80 | -60.50 | -3.85% | -3.36% | 21,57,928 | 31.36 | 4,00,382 | 40,854.40 | 15.58 | 1,786.00 | 1,737.80 | 1,793.50 | 1,775.40 | 1,803.20 | |
| 2,816.80 | -86.60 | -5.89% | -2.98% | 21,00,334 | 52.25 | 3,81,234 | 1,02,943.20 | 10.52 | 2,900.00 | 2,816.80 | 2,910.00 | 2,880.00 | 2,957.60 | |
| 1,217.10 | -8.90 | -2.10% | -0.73% | 70,05,197 | 13.66 | 3,78,953 | 1,62,211.90 | 43.00 | 1,219.10 | 1,217.10 | 1,201.10 | 1,201.10 | 1,237.10 | |
| 11,386.00 | -581.00 | -6.90% | -4.86% | 8,85,820 | 26.21 | 3,57,979 | 1,87,673.20 | 12.82 | 11,900.00 | 11,386.00 | 11,901.00 | 11,879.00 | 12,065.00 | |
| 2,860.00 | -90.00 | -5.77% | -3.05% | 54,53,321 | 18.11 | 3,55,649 | 2,02,084.30 | 34.89 | 2,926.00 | 2,860.00 | 2,925.00 | 2,925.00 | 2,986.00 | |
| 1,243.10 | 13.10 | -1.08% | 1.07% | 34,30,282 | 19.13 | 3,37,336 | 1,31,674.00 | 14.90 | 1,230.00 | 1,243.10 | 1,229.00 | 1,224.80 | 1,256.40 | |
| 255.90 | -6.85 | -5.27% | -2.61% | 1,64,47,266 | 16.37 | 3,20,656 | 81,294.30 | 34.23 | 262.70 | 255.90 | 265.00 | 261.40 | 266.90 | |
| 10,710.00 | -246.00 | -3.99% | -2.25% | 5,70,684 | 37.73 | 3,15,601 | 89,089.00 | 12.86 | 10,810.00 | 10,710.00 | 10,829.00 | 10,800.00 | 10,971.00 | |
| 315.10 | -7.65 | -3.34% | -2.37% | 1,00,94,465 | 11.02 | 3,05,542 | 1,89,798.60 | 16.30 | 320.80 | 315.10 | 323.50 | 318.90 | 323.95 | |
| 313.90 | -6.10 | -8.39% | -1.91% | 2,97,16,584 | 709.89 | 3,02,925 | 55,760.00 | 29.08 | 316.60 | 313.90 | 328.15 | 317.10 | 329.00 | |
| 1,233.00 | -20.40 | -4.99% | -1.63% | 31,58,301 | 10.96 | 3,01,524 | 1,86,718.00 | 25.92 | 1,253.00 | 1,233.00 | 1,272.40 | 1,253.40 | 1,275.90 | |
| 383.10 | -5.20 | -3.27% | -1.34% | 1,02,50,149 | 46.36 | 2,80,038 | 28,176.10 | 18.02 | 385.20 | 383.10 | 386.40 | 385.00 | 391.00 | |
