Price | Day Price Change | Price %Change (Week) | Price %Change | Volume | PE Ratio | Market Cap | Revenue (Yearly) | FII Holding | Open Price | Close Price | Previous Open Price | Previous Low Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,313.20 | -1.40 | -3.18% | -0.11% | 2,00,12,293 | 18.61 | 17,77,084 | 10,86,181.00 | 18.67 | 1,315.00 | 1,313.20 | 1,307.70 | 1,300.30 | 1,327.80 | |
| 753.65 | 5.40 | -3.24% | 0.72% | 3,61,09,480 | 14.55 | 11,60,017 | 3,48,615.00 | 44.05 | 744.45 | 753.65 | 737.00 | 733.15 | 753.60 | |
| 1,824.10 | 9.90 | -1.23% | 0.55% | 58,32,363 | 32.68 | 11,11,443 | 2,10,973.00 | 27.80 | 1,829.90 | 1,824.10 | 1,785.00 | 1,777.40 | 1,825.00 | |
| 970.45 | 13.80 | 0.20% | 1.44% | 2,79,47,005 | 10.20 | 8,95,785 | 7,16,471.00 | 11.41 | 953.75 | 970.45 | 950.95 | 939.90 | 961.30 | |
| 1,242.00 | 15.40 | -2.90% | 1.26% | 1,39,34,754 | 15.18 | 8,89,135 | 1,95,218.00 | 34.49 | 1,219.90 | 1,242.00 | 1,233.00 | 1,220.70 | 1,237.70 | |
| 2,241.70 | -205.20 | -1.52% | -8.39% | 1,56,60,062 | 17.91 | 8,11,067 | 2,71,423.00 | 9.66 | 2,393.00 | 2,241.70 | 2,320.00 | 2,316.20 | 2,457.40 | |
| 876.80 | -5.20 | -5.74% | -0.59% | 1,47,47,769 | 28.37 | 5,45,587 | 81,482.80 | 21.33 | 882.00 | 876.80 | 874.00 | 860.45 | 884.40 | |
| 3,953.20 | -47.70 | -2.10% | -1.19% | 18,72,929 | 29.05 | 5,43,807 | 2,92,569.10 | 18.78 | 4,000.90 | 3,953.20 | 3,980.00 | 3,923.50 | 4,017.00 | |
| 1,222.60 | -48.20 | 4.70% | -3.79% | 1,85,34,303 | 17.49 | 4,95,812 | 1,82,972.00 | 28.45 | 1,242.10 | 1,222.60 | 1,232.50 | 1,232.50 | 1,278.90 | |
| 2,090.60 | -3.10 | -5.38% | -0.15% | 15,44,973 | 32.68 | 4,91,206 | 63,763.00 | 10.10 | 2,092.00 | 2,090.60 | 2,079.00 | 2,065.70 | 2,097.00 | |
| 1,788.50 | -1.40 | -2.84% | -0.08% | 42,09,769 | 37.31 | 4,29,121 | 58,220.10 | 15.93 | 1,781.00 | 1,788.50 | 1,794.20 | 1,766.50 | 1,800.00 | |
| 1,803.80 | -10.70 | -0.41% | -0.59% | 29,67,709 | 32.70 | 4,15,588 | 40,854.40 | 13.25 | 1,829.40 | 1,803.80 | 1,745.20 | 1,745.20 | 1,817.80 | |
| 13,044.00 | 22.00 | -1.24% | 0.17% | 6,07,808 | 27.90 | 4,10,107 | 1,74,382.00 | 14.12 | 13,014.00 | 13,044.00 | 12,700.00 | 12,700.00 | 13,051.00 | |
| 1,255.20 | 4.10 | -3.39% | 0.33% | 79,53,326 | 14.66 | 3,90,081 | 1,32,538.00 | 42.05 | 1,245.10 | 1,255.20 | 1,263.00 | 1,244.90 | 1,275.80 | |
| 381.00 | 1.95 | -1.97% | 0.51% | 1,48,44,206 | 19.54 | 3,78,960 | 69,781.20 | 26.40 | 377.60 | 381.00 | 373.00 | 372.20 | 381.55 | |
| 2,925.60 | -42.50 | -1.47% | -1.43% | 13,46,112 | 38.80 | 3,77,956 | 1,02,943.20 | 10.80 | 2,960.00 | 2,925.60 | 2,885.00 | 2,865.20 | 2,975.00 | |
| 3,011.10 | 12.80 | -3.10% | 0.43% | 31,10,137 | 20.02 | 3,74,439 | 1,97,793.00 | 36.22 | 2,996.00 | 3,011.10 | 2,913.10 | 2,913.10 | 3,008.70 | |
| 4,088.80 | 10.70 | -0.42% | 0.26% | 9,59,352 | 71.39 | 3,62,998 | 76,797.00 | 15.65 | 4,057.00 | 4,088.80 | 4,017.40 | 3,986.00 | 4,088.00 | |
| 366.80 | -0.60 | -5.88% | -0.16% | 1,08,25,715 | 12.94 | 3,55,674 | 1,87,385.00 | 16.55 | 368.05 | 366.80 | 375.95 | 363.05 | 377.50 | |
| 277.00 | -6.25 | -8.17% | -2.21% | 2,80,01,438 | 16.89 | 3,47,060 | 78,213.30 | 34.83 | 282.35 | 277.00 | 279.50 | 277.10 | 283.60 | |
| 267.75 | 2.70 | -6.87% | 1.02% | 1,46,18,721 | 6.70 | 3,36,837 | 6,62,247.00 | 7.97 | 265.15 | 267.75 | 263.15 | 261.05 | 266.20 | |
| 11,101.00 | -64.00 | -4.49% | -0.57% | 4,12,934 | 40.21 | 3,27,123 | 88,511.50 | 14.11 | 11,180.00 | 11,101.00 | 11,142.00 | 11,074.00 | 11,201.00 | |
| 1,312.90 | 2.10 | 1.49% | 0.16% | 8,14,920 | 12.56 | 3,21,064 | 1,82,037.00 | 25.38 | 1,315.00 | 1,312.90 | 1,297.50 | 1,290.20 | 1,316.90 | |
| 1,179.00 | -64.50 | 1.47% | -5.19% | 48,00,922 | 20.27 | 3,19,941 | 1,30,144.00 | 15.51 | 1,228.80 | 1,179.00 | 1,210.00 | 1,202.20 | 1,257.00 | |
| 406.60 | -1.25 | -3.21% | -0.31% | 66,26,958 | 49.22 | 2,97,216 | 27,610.10 | 19.50 | 408.00 | 406.60 | 405.80 | 400.30 | 409.60 | |
