R1 Pre Day high
by @sunilx64c7d63
0
Modify
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | Resistance 1 (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,298.10 | 1.20 | 0.09% | 28,53,127 | 18.33 | 17,56,659 | -1.76% | 10,86,181.00 | 18.67 | 1,306.40 | 1,316.67 | |
| 814.90 | -3.05 | -0.37% | 93,03,008 | 15.91 | 12,55,012 | -1.80% | 4,95,462.80 | 41.83 | 821.95 | 828.33 | |
| 1,931.30 | 29.50 | 1.55% | 22,61,575 | 35.09 | 11,76,795 | 0.29% | 2,10,973.00 | 26.52 | 1,917.00 | 1,931.60 | |
| 1,396.20 | -13.30 | -0.94% | 23,96,820 | 17.45 | 10,01,565 | -2.15% | 1,95,218.00 | 34.49 | 1,413.00 | 1,409.73 | |
| 1,020.80 | -16.20 | -1.56% | 22,12,384 | 11.04 | 9,42,261 | -1.63% | 7,12,643.50 | 11.41 | 1,042.90 | 1,048.03 | |
| 2,207.90 | 26.40 | 1.21% | 36,42,647 | 15.77 | 7,98,838 | 7.30% | 2,71,423.00 | 9.66 | 2,204.90 | 2,113.33 | |
| 998.90 | -23.70 | -2.32% | 21,92,276 | 32.94 | 6,21,911 | -2.93% | 81,989.50 | 21.33 | 1,028.00 | 1,028.20 | |
| 437.70 | -3.60 | -0.82% | 9,66,495 | 9.71 | 5,53,690 | 2.00% | 9,90,211.30 | 0.32 | 442.95 | 446.97 | |
| 3,869.20 | -59.30 | -1.51% | 5,85,958 | 28.51 | 5,32,297 | -4.25% | 2,92,569.10 | 18.78 | 3,939.00 | 3,964.73 | |
| 2,135.50 | 4.90 | 0.23% | 3,29,246 | 33.25 | 5,01,755 | -3.02% | 65,219.00 | 10.10 | 2,143.00 | 2,170.73 | |
| 1,933.00 | 11.60 | 0.60% | 2,72,921 | 40.11 | 4,63,791 | 1.06% | 61,673.90 | 15.93 | 1,933.10 | 1,950.73 | |
| 1,102.50 | -0.10 | -0.01% | 49,15,332 | 15.17 | 4,47,312 | 5.79% | 1,82,972.00 | 28.45 | 1,114.90 | 1,084.63 | |
| 223.32 | 7.86 | 3.65% | 1,69,91,291 | 32.02 | 4,30,666 | 1.58% | 57,865.30 | 11.76 | 218.78 | 220.43 | |
| 13,572.00 | -123.00 | -0.90% | 67,080 | 29.33 | 4,26,707 | -6.12% | 1,74,382.00 | 14.12 | 13,841.00 | 13,968.67 | |
| 1,815.60 | 5.30 | 0.29% | 4,98,118 | 32.63 | 4,18,307 | -2.62% | 40,854.40 | 15.58 | 1,825.90 | 1,853.97 | |
| 3,174.40 | -3.10 | -0.10% | 5,09,075 | 43.20 | 4,12,959 | -1.00% | 1,02,943.20 | 8.77 | 3,195.00 | 3,193.53 | |
| 4,585.00 | -16.50 | -0.36% | 1,97,116 | 80.63 | 4,07,050 | 2.24% | 88,136.00 | 15.65 | 4,635.00 | 4,604.57 | |
| 1,300.50 | -18.90 | -1.43% | 7,72,531 | 15.47 | 4,04,507 | -2.92% | 1,62,211.90 | 42.05 | 1,329.90 | 1,332.23 | |
| 3,098.50 | -61.90 | -1.96% | 7,27,786 | 21.10 | 3,85,307 | -3.21% | 2,02,084.30 | 36.22 | 3,169.00 | 3,141.20 | |
| 379.15 | -5.50 | -1.43% | 19,68,196 | 19.84 | 3,77,122 | -0.56% | 69,781.20 | 26.40 | 385.15 | 380.20 | |
| 279.25 | -0.40 | -0.14% | 14,65,948 | 16.68 | 3,49,885 | -3.12% | 81,294.30 | 34.83 | 281.50 | 283.32 | |
| 350.65 | -1.10 | -0.31% | 15,28,352 | 12.39 | 3,40,014 | -1.57% | 1,87,385.00 | 16.55 | 355.00 | 347.83 | |
| 11,455.00 | -116.00 | -1.00% | 1,15,733 | 41.69 | 3,37,555 | -1.77% | 88,511.50 | 14.11 | 11,639.00 | 11,762.67 | |
| 1,194.90 | -26.30 | -2.15% | 45,91,250 | 19.90 | 3,24,256 | 5.35% | 1,30,144.00 | 15.51 | 1,237.00 | 1,185.90 | |
| 248.75 | 0.30 | 0.12% | 47,17,461 | 6.28 | 3,12,934 | 1.99% | 6,62,247.00 | 7.97 | 249.25 | 245.76 | |