R1 Pre Day high
by @sunilx64c7d63
0
Modify
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | Resistance 1 (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,457.60 | 4.80 | 0.33% | 51,41,276 | 20.16 | 19,72,493 | -3.32% | 9,82,671.00 | 18.65 | 1,485.80 | 1,495.33 | |
| 922.25 | -15.10 | -1.61% | 2,43,05,150 | 19.21 | 14,18,843 | -4.15% | 4,70,915.90 | 47.67 | 947.70 | 942.77 | |
| 2,025.00 | -1.90 | -0.09% | 29,24,259 | 25.86 | 11,54,676 | -3.81% | 1,74,558.90 | 27.42 | 2,049.90 | 2,061.43 | |
| 3,185.90 | -82.10 | -2.51% | 26,83,105 | 24.65 | 11,52,687 | -2.15% | 2,59,286.00 | 10.33 | 3,280.00 | 3,269.63 | |
| 1,421.00 | -16.00 | -1.11% | 1,02,37,687 | 18.03 | 10,16,042 | 0.69% | 2,94,586.90 | 45.56 | 1,441.80 | 1,427.70 | |
| 1,026.85 | -1.60 | -0.16% | 55,95,920 | 11.32 | 9,47,846 | 0.78% | 6,63,343.30 | 9.57 | 1,029.50 | 1,022.93 | |
| 1,586.60 | -12.40 | -0.78% | 45,69,310 | 23.01 | 6,43,307 | -1.59% | 1,66,590.00 | 29.58 | 1,618.00 | 1,608.60 | |
| 947.65 | -1.35 | -0.14% | 30,12,286 | 31.80 | 5,89,673 | -3.04% | 69,724.80 | 21.97 | 955.85 | 962.25 | |
| 2,342.10 | -47.40 | -1.98% | 6,62,709 | 51.40 | 5,50,298 | -3.41% | 64,138.00 | 10.79 | 2,422.20 | 2,426.40 | |
| 3,860.80 | -26.60 | -0.68% | 14,87,523 | 27.96 | 5,31,084 | -6.76% | 2,59,859.30 | 19.48 | 4,028.00 | 4,049.17 | |
| 825.65 | -6.10 | -0.73% | 3,54,937 | 10.30 | 5,22,223 | -2.87% | 8,98,311.90 | 0.12 | 838.90 | 838.25 | |
| 16,115.00 | -311.00 | -1.89% | 1,38,549 | 34.94 | 5,06,660 | -6.81% | 1,57,935.20 | 15.78 | 16,726.00 | 16,707.67 | |
| 3,646.80 | -14.70 | -0.40% | 11,26,549 | 29.34 | 4,53,490 | -3.67% | 1,61,391.90 | 38.04 | 3,717.00 | 3,733.07 | |
| 1,667.10 | 2.10 | 0.13% | 17,52,616 | 27.43 | 4,52,395 | 3.14% | 1,19,540.00 | 16.64 | 1,697.60 | 1,682.70 | |
| 334.70 | 0.00 | 0.00% | 98,48,156 | 11.86 | 4,19,338 | -2.26% | 77,853.00 | 37.39 | 339.50 | 340.00 | |
| 1,695.10 | -33.60 | -1.94% | 17,49,516 | 39.58 | 4,06,711 | -3.70% | 54,729.00 | 16.55 | 1,743.80 | 1,748.83 | |
| 1,295.60 | 33.60 | 2.66% | 62,05,032 | 14.99 | 4,02,218 | 0.14% | 1,55,916.90 | 42.57 | 1,284.00 | 1,280.37 | |
| 4,214.40 | -24.80 | -0.59% | 7,78,664 | 91.05 | 3,74,149 | 2.50% | 60,942.00 | 16.11 | 4,267.60 | 4,267.40 | |
| 12,276.00 | 232.00 | 1.93% | 3,23,197 | 48.61 | 3,61,748 | 0.59% | 76,699.30 | 15.82 | 12,199.00 | 12,219.33 | |
| 349.35 | 11.45 | 3.39% | 1,48,27,974 | 13.43 | 3,38,753 | -0.41% | 1,90,862.50 | 16.40 | 339.25 | 340.83 | |
| 2,003.60 | -7.60 | -0.38% | 8,18,993 | 16.70 | 3,20,138 | -2.01% | 1,33,822.10 | 8.11 | 2,016.00 | 2,012.67 | |
| 248.67 | 4.89 | 2.01% | 2,90,54,908 | 7.17 | 3,12,834 | 2.80% | 6,24,458.90 | 6.98 | 244.15 | 237.36 | |
| 1,428.40 | -0.20 | -0.01% | 9,39,308 | 27.50 | 3,08,554 | -3.04% | 32,383.10 | 13.10 | 1,449.00 | 1,459.10 | |
| 417.95 | 4.25 | 1.03% | 1,20,24,857 | 53.06 | 3,05,512 | 1.17% | 24,511.10 | 18.15 | 422.35 | 421.47 | |
| 4,475.40 | 23.00 | 0.52% | 3,75,017 | 35.14 | 2,99,304 | -0.90% | 33,542.60 | 10.86 | 4,559.90 | 4,558.63 | |