R1 Pre Day high
by @sunilx64c7d63
0
Modify
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | Resistance 1 (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,310.00 | 2.20 | 0.17% | 39,45,888 | 20.07 | 17,72,763 | 2.50% | 10,86,181.00 | 17.20 | 1,309.70 | 1,301.50 | |
| 1,950.70 | -21.30 | -1.08% | 22,60,492 | 36.37 | 11,88,616 | 2.77% | 2,13,790.10 | 26.48 | 1,976.40 | 1,965.37 | |
| 753.65 | 5.50 | 0.74% | 82,30,984 | 13.96 | 11,60,682 | 1.46% | 4,95,462.80 | 41.83 | 757.55 | 759.40 | |
| 1,445.70 | 22.30 | 1.57% | 35,09,643 | 17.23 | 10,37,074 | 0.89% | 3,12,118.40 | 49.82 | 1,429.90 | 1,443.20 | |
| 1,046.30 | 18.90 | 1.84% | 51,54,407 | 10.94 | 9,65,800 | 3.08% | 7,12,643.50 | 10.81 | 1,034.30 | 1,033.20 | |
| 2,436.00 | 70.40 | 2.98% | 14,20,624 | 17.10 | 8,81,366 | 8.06% | 2,71,423.00 | 9.06 | 2,391.00 | 2,476.87 | |
| 1,155.40 | 14.20 | 1.24% | 86,87,039 | 34.43 | 7,19,347 | 14.08% | 81,989.50 | 20.21 | 1,151.50 | 1,069.30 | |
| 3,993.60 | 54.70 | 1.39% | 10,14,664 | 27.61 | 5,49,411 | 5.49% | 2,92,569.10 | 19.13 | 3,973.10 | 3,965.10 | |
| 427.75 | 3.05 | 0.72% | 14,36,245 | 9.35 | 5,41,104 | 1.53% | 9,90,211.30 | 0.44 | 425.65 | 426.70 | |
| 2,112.40 | 11.10 | 0.53% | 3,92,430 | 32.97 | 4,96,328 | -1.52% | 65,219.00 | 9.50 | 2,119.60 | 2,131.00 | |
| 1,163.90 | 33.80 | 2.99% | 43,55,508 | 15.12 | 4,72,224 | 11.82% | 1,82,972.00 | 27.09 | 1,139.30 | 1,178.10 | |
| 1,964.50 | -26.00 | -1.31% | 19,67,511 | 39.39 | 4,71,349 | 1.21% | 61,673.90 | 14.53 | 2,046.90 | 2,016.27 | |
| 14,159.00 | -75.00 | -0.53% | 6,71,188 | 30.50 | 4,45,163 | 5.33% | 1,74,382.00 | 12.82 | 14,348.00 | 14,350.33 | |
| 4,888.80 | 13.60 | 0.28% | 2,71,607 | 85.32 | 4,34,021 | 4.53% | 88,136.00 | 15.38 | 4,886.00 | 4,872.97 | |
| 3,407.00 | 8.50 | 0.25% | 12,29,113 | 20.86 | 4,23,670 | 7.77% | 2,02,084.30 | 34.89 | 3,457.00 | 3,341.30 | |
| 213.40 | 2.09 | 0.99% | 90,72,380 | 28.02 | 4,11,535 | -0.12% | 57,865.30 | 11.76 | 212.68 | 211.08 | |
| 3,066.30 | 56.80 | 1.89% | 5,28,701 | 54.20 | 3,98,897 | 1.32% | 1,02,943.20 | 10.52 | 3,067.50 | 3,075.13 | |
| 1,706.50 | 10.00 | 0.59% | 7,79,215 | 29.84 | 3,93,171 | -3.49% | 40,854.40 | 15.58 | 1,708.10 | 1,708.40 | |
| 392.25 | 1.95 | 0.50% | 44,85,662 | 19.13 | 3,90,152 | 1.95% | 1,11,168.30 | 25.21 | 391.85 | 391.17 | |
| 1,249.90 | 20.40 | 1.66% | 34,47,826 | 13.69 | 3,88,769 | 1.84% | 1,62,211.90 | 43.00 | 1,239.70 | 1,234.00 | |
| 1,357.70 | 10.80 | 0.80% | 12,47,926 | 20.96 | 3,68,434 | 6.82% | 1,31,674.00 | 14.90 | 1,356.50 | 1,366.53 | |
| 288.40 | 7.40 | 2.63% | 3,52,60,690 | 16.75 | 3,61,350 | 1.75% | 81,294.30 | 34.23 | 285.80 | 287.72 | |
| 11,953.00 | 50.00 | 0.42% | 44,311 | 40.93 | 3,52,230 | 0.90% | 89,089.00 | 12.86 | 12,009.00 | 11,895.33 | |
| 346.65 | -0.60 | -0.17% | 28,65,814 | 11.88 | 3,36,135 | -0.16% | 1,87,385.00 | 16.30 | 348.25 | 347.72 | |
| 2,085.30 | 56.20 | 2.77% | 12,23,129 | 15.74 | 3,33,763 | 11.12% | 1,50,530.40 | 6.91 | 2,036.60 | 1,931.10 | |