queezing Range
by @mukeshsahubbabd505Modify
Market Cap 100 - 17,53,119 Cr
Price 10.00 - 1,000.00
NSE
PE Ratio 1.00 - 2,993.33
Volume 50,000 - 28,81,24,072
FII Holding 2.00 - 67.22
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | EMA (5, 15 Min) | EMA (20, 5 Min) | EMA (5, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | -3.35 | -19.88% | 51,84,000 | 23.40 | 348 | 16.74 | 12.32 | 16.34 | 13.50 | 13.52 | 13.50 | |
| 63.42 | -7.50 | -10.58% | 62,88,183 | 17.28 | 1,328 | 69.67 | 2.95 | 69.15 | 63.71 | 64.08 | 63.40 | |
| 71.50 | -7.69 | -9.71% | 42,46,969 | 15.59 | 4,420 | 70.09 | 19.39 | 71.51 | 72.39 | 72.59 | 71.90 | |
| 61.35 | -5.80 | -8.64% | 1,46,400 | 11.30 | 148 | 64.67 | 5.09 | 64.70 | 62.14 | 62.69 | 61.66 | |
| 245.65 | -22.90 | -8.53% | 9,18,059 | 30.32 | 1,833 | 266.07 | 2.40 | 265.42 | 246.53 | 247.46 | 245.44 | |
| 36.11 | -3.33 | -8.44% | 2,54,339 | 35.83 | 189 | 39.06 | 2.23 | 38.75 | 36.34 | 36.50 | 36.14 | |
| 155.50 | -14.19 | -8.36% | 2,14,252 | 18.35 | 628 | 166.30 | 5.36 | 165.77 | 157.39 | 157.82 | 156.83 | |
| 187.61 | -16.06 | -7.89% | 3,02,670 | 11.41 | 1,353 | 197.90 | 2.21 | 197.10 | 190.15 | 190.49 | 188.62 | |
| 36.19 | -3.07 | -7.82% | 3,08,722 | 12.91 | 308 | 39.83 | 2.43 | 39.35 | 36.30 | 36.17 | 36.31 | |
| 839.20 | -70.20 | -7.72% | 35,59,163 | 36.83 | 28,685 | 844.76 | 6.49 | 852.02 | 837.05 | 833.01 | 842.28 | |
| 266.90 | -21.30 | -7.39% | 12,98,333 | 18.30 | 3,160 | 296.66 | 3.55 | 285.02 | 267.88 | 268.28 | 267.33 | |
| 206.34 | -15.81 | -7.12% | 4,40,592 | 15.27 | 4,491 | 211.64 | 4.75 | 212.33 | 207.35 | 207.60 | 206.81 | |
| 158.47 | -11.99 | -7.03% | 2,92,918 | 10.86 | 855 | 172.92 | 2.92 | 171.51 | 159.49 | 160.13 | 158.93 | |
| 178.14 | -13.30 | -6.95% | 84,62,814 | 15.39 | 31,221 | 188.03 | 2.05 | 187.35 | 178.82 | 178.71 | 178.48 | |
| 253.20 | -18.80 | -6.91% | 13,24,910 | 41.48 | 9,962 | 268.55 | 5.68 | 268.25 | 255.36 | 256.25 | 253.94 | |
| 565.90 | -41.70 | -6.86% | 3,18,42,446 | 103.92 | 62,238 | 536.15 | 12.81 | 549.67 | 574.92 | 576.50 | 570.11 | |
| 235.35 | -17.05 | -6.76% | 89,619 | 12.59 | 535 | 245.05 | 9.40 | 245.96 | 237.47 | 236.69 | 236.79 | |
| 32.06 | -2.32 | -6.75% | 29,56,180 | 344.30 | 2,291 | 33.47 | 3.20 | 33.55 | 32.23 | 32.31 | 32.08 | |
| 859.35 | -62.10 | -6.74% | 6,99,280 | 25.32 | 4,745 | 874.95 | 16.77 | 877.72 | 865.31 | 867.10 | 860.65 | |
| 932.80 | -67.35 | -6.73% | 3,46,365 | 28.43 | 26,937 | 958.17 | 6.05 | 955.21 | 937.37 | 941.19 | 932.71 | |
| 188.71 | -13.36 | -6.61% | 13,32,175 | 8.46 | 1,597 | 208.14 | 14.09 | 205.73 | 188.80 | 189.11 | 188.60 | |
| 120.68 | -8.48 | -6.57% | 4,78,207 | 10.53 | 1,670 | 128.61 | 6.79 | 128.27 | 121.80 | 121.66 | 121.65 | |
| 90.10 | -6.29 | -6.53% | 20,06,538 | 12.04 | 1,260 | 98.40 | 22.84 | 97.46 | 90.54 | 91.39 | 89.20 | |
| 380.05 | -26.50 | -6.52% | 2,04,381 | 12.72 | 2,562 | 409.32 | 5.13 | 404.68 | 381.51 | 382.03 | 380.44 | |
| 75.04 | -5.22 | -6.50% | 14,93,491 | 148.30 | 1,266 | 79.09 | 2.68 | 77.76 | 74.78 | 74.94 | 74.77 | |