queezing Range
by @mukeshsahubbabd505
0
Modify
Market Cap 100 - 17,53,119 Cr
Price 10.00 - 1,000.00
NSE
PE Ratio 1.00 - 2,993.33
Volume 50,000 - 28,81,24,072
FII Holding 2.00 - 67.22
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | EMA (5, 15 Min) | EMA (20, 5 Min) | EMA (5, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 227.08 | -56.77 | -20.00% | 1,25,44,340 | 29.61 | 3,053 | 266.64 | 4.06 | 269.91 | 227.10 | 227.24 | 227.08 | |
| 958.50 | -231.20 | -19.43% | 34,38,996 | 15.75 | 8,648 | 1,150.30 | 4.60 | 1,153.58 | 978.77 | 992.93 | 961.57 | |
| 100.78 | -11.84 | -10.51% | 56,409 | 16.53 | 526 | 118.32 | 6.55 | 116.17 | 102.59 | 104.10 | 102.67 | |
| 656.75 | -58.70 | -8.20% | 9,20,083 | 44.02 | 8,163 | 742.78 | 6.17 | 733.38 | 662.15 | 665.03 | 656.30 | |
| 324.45 | -27.50 | -7.81% | 8,09,276 | 42.88 | 2,321 | 370.51 | 26.35 | 364.97 | 327.06 | 327.61 | 325.28 | |
| 192.04 | -15.97 | -7.68% | 19,53,712 | 24.32 | 1,239 | 215.50 | 2.62 | 209.33 | 192.44 | 192.50 | 192.27 | |
| 119.06 | -8.67 | -6.79% | 36,00,948 | 19.30 | 4,806 | 132.27 | 3.80 | 129.76 | 119.25 | 120.01 | 118.65 | |
| 143.38 | -10.39 | -6.76% | 10,09,548 | 14.41 | 922 | 153.88 | 2.41 | 154.02 | 143.63 | 143.59 | 143.63 | |
| 346.70 | -23.65 | -6.39% | 9,05,580 | 13.11 | 7,936 | 366.43 | 7.76 | 365.43 | 348.40 | 348.57 | 346.99 | |
| 272.70 | -18.50 | -6.35% | 6,67,429 | 16.19 | 3,231 | 300.92 | 3.88 | 294.49 | 272.80 | 272.84 | 272.99 | |
| 70.70 | -3.70 | -4.97% | 2,23,200 | 20.67 | 114 | 0.00 | 3.35 | 0.00 | 70.82 | 70.94 | 70.70 | |
| 64.54 | -3.29 | -4.85% | 16,55,474 | 40.21 | 880 | 71.33 | 10.11 | 70.05 | 64.64 | 64.59 | 64.64 | |
| 38.04 | -1.92 | -4.80% | 91,507 | 16.42 | 402 | 41.95 | 11.48 | 40.43 | 38.02 | 38.07 | 38.04 | |
| 311.60 | -15.65 | -4.78% | 84,853 | 20.60 | 861 | 334.01 | 2.20 | 329.40 | 312.01 | 312.00 | 311.68 | |
| 683.35 | -33.45 | -4.67% | 1,05,382 | 23.35 | 1,208 | 727.71 | 4.45 | 717.02 | 683.64 | 683.39 | 684.00 | |
| 101.56 | -4.89 | -4.59% | 11,62,221 | 22.11 | 1,237 | 117.44 | 24.58 | 112.81 | 103.96 | 105.04 | 101.72 | |
| 560.40 | -25.25 | -4.31% | 51,13,771 | 5.88 | 30,826 | 581.35 | 21.39 | 578.48 | 562.81 | 563.65 | 561.35 | |
| 155.09 | -6.85 | -4.23% | 17,27,615 | 16.38 | 2,093 | 166.35 | 4.04 | 164.95 | 155.28 | 155.23 | 155.22 | |
| 378.55 | -15.80 | -4.01% | 5,21,476 | 19.71 | 3,470 | 417.78 | 2.44 | 412.04 | 383.33 | 384.32 | 380.34 | |
| 155.71 | -6.47 | -3.99% | 2,53,72,388 | 774.29 | 17,880 | 188.68 | 4.80 | 183.39 | 156.10 | 155.87 | 156.18 | |
| 467.70 | -19.05 | -3.91% | 3,24,467 | 234.76 | 7,293 | 500.20 | 7.71 | 495.94 | 468.48 | 469.57 | 467.49 | |
| 693.60 | -27.40 | -3.80% | 8,22,562 | 29.33 | 9,680 | 758.77 | 25.57 | 744.35 | 693.48 | 693.44 | 693.72 | |
| 235.60 | -9.30 | -3.80% | 4,19,792 | 13.60 | 3,240 | 291.06 | 16.75 | 281.24 | 236.81 | 237.08 | 235.86 | |
| 520.40 | -20.50 | -3.79% | 7,69,175 | 59.58 | 7,295 | 553.24 | 4.27 | 545.37 | 520.77 | 522.08 | 519.19 | |
| 328.20 | -12.85 | -3.77% | 1,53,086 | 34.64 | 2,280 | 344.69 | 2.27 | 339.24 | 329.23 | 330.60 | 328.33 | |