queezing Range
by @mukeshsahubbabd505
0
Modify
Market Cap 100 - 17,53,119 Cr
Price 10.00 - 1,000.00
NSE
PE Ratio 1.00 - 2,993.33
Volume 50,000 - 28,81,24,072
FII Holding 2.00 - 67.22
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | EMA (5, 15 Min) | EMA (20, 5 Min) | EMA (5, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.98 | -1.12 | -5.31% | 89,64,563 | 10.04 | 3,194 | 22.40 | 38.04 | 22.18 | 20.24 | 20.33 | 19.99 | |
| 182.60 | -10.05 | -5.22% | 1,08,88,625 | 8.97 | 20,108 | 174.67 | 8.34 | 177.18 | 182.58 | 182.77 | 182.76 | |
| 518.15 | -24.90 | -4.59% | 18,90,558 | 497.06 | 25,294 | 539.92 | 11.47 | 541.50 | 521.10 | 522.67 | 517.27 | |
| 277.55 | -13.15 | -4.52% | 12,02,186 | 69.66 | 5,537 | 274.36 | 2.43 | 276.98 | 278.56 | 279.77 | 276.94 | |
| 608.55 | -25.30 | -3.99% | 2,72,441 | 54.77 | 6,938 | 627.62 | 2.78 | 625.20 | 613.66 | 618.16 | 608.68 | |
| 195.24 | -8.11 | -3.99% | 63,83,687 | 15.66 | 7,075 | 191.80 | 2.94 | 193.74 | 195.62 | 195.84 | 195.32 | |
| 81.40 | -3.20 | -3.78% | 84,000 | 8.79 | 146 | 87.42 | 2.86 | 86.28 | 81.19 | 81.19 | 81.43 | |
| 167.75 | -6.55 | -3.76% | 8,53,200 | 22.58 | 306 | 0.00 | 2.00 | 0.00 | 171.36 | 172.38 | 169.21 | |
| 672.65 | -26.05 | -3.73% | 86,848 | 62.59 | 4,659 | 674.18 | 2.17 | 679.32 | 675.67 | 676.59 | 677.36 | |
| 237.70 | -8.74 | -3.55% | 9,33,065 | 51.76 | 2,064 | 232.07 | 13.88 | 233.13 | 239.04 | 240.52 | 238.04 | |
| 451.70 | -16.60 | -3.54% | 33,06,583 | 48.05 | 6,625 | 424.96 | 4.63 | 434.28 | 453.71 | 454.61 | 451.76 | |
| 626.25 | -22.50 | -3.47% | 5,45,441 | 82.41 | 17,517 | 660.48 | 3.23 | 652.18 | 627.24 | 628.55 | 626.38 | |
| 149.09 | -5.20 | -3.37% | 21,27,998 | 23.27 | 6,838 | 156.48 | 2.19 | 155.33 | 149.37 | 149.09 | 149.57 | |
| 304.65 | -10.25 | -3.26% | 29,95,484 | 11.58 | 42,244 | 303.86 | 3.62 | 306.80 | 304.72 | 304.80 | 304.62 | |
| 842.55 | -28.15 | -3.23% | 40,55,265 | 9.17 | 1,13,488 | 812.95 | 6.16 | 825.96 | 842.90 | 842.88 | 842.56 | |
| 213.56 | -6.71 | -3.05% | 3,75,055 | 595.00 | 3,438 | 221.01 | 24.64 | 219.61 | 213.39 | 213.55 | 213.53 | |
| 32.05 | -0.97 | -2.94% | 16,66,400 | 27.15 | 903 | 32.25 | 2.06 | 32.18 | 31.89 | 31.89 | 31.94 | |
| 94.73 | -2.85 | -2.92% | 6,35,297 | 27.18 | 1,963 | 97.35 | 9.50 | 96.55 | 94.87 | 95.03 | 94.65 | |
| 233.05 | -6.95 | -2.90% | 4,33,852 | 10.52 | 1,972 | 236.60 | 14.96 | 238.20 | 232.84 | 233.01 | 232.95 | |
| 331.75 | -9.55 | -2.80% | 24,81,606 | 32.24 | 31,162 | 336.03 | 23.42 | 334.59 | 332.04 | 332.57 | 331.64 | |
| 78.54 | -2.26 | -2.80% | 1,66,083 | 13.70 | 274 | 82.45 | 2.33 | 81.32 | 78.97 | 79.10 | 78.60 | |
| 303.30 | -8.70 | -2.79% | 3,79,859 | 53.01 | 28,042 | 306.22 | 8.01 | 306.90 | 304.57 | 305.17 | 303.29 | |
| 268.60 | -7.20 | -2.61% | 13,40,439 | 19.07 | 17,177 | 267.58 | 13.46 | 268.34 | 270.11 | 270.44 | 268.63 | |
| 18.87 | -0.50 | -2.58% | 14,68,236 | 23.49 | 808 | 19.06 | 3.85 | 19.14 | 18.93 | 18.96 | 18.87 | |
| 898.75 | -23.65 | -2.56% | 2,66,173 | 75.25 | 15,962 | 928.46 | 3.26 | 927.32 | 900.69 | 900.84 | 899.74 | |