queezing Range
by @mukeshsahubbabd505
0
Modify
Market Cap 100 - 17,53,119 Cr
Price 10.00 - 1,000.00
NSE
PE Ratio 1.00 - 2,993.33
Volume 50,000 - 28,81,24,072
FII Holding 2.00 - 67.22
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | EMA (5, 15 Min) | EMA (20, 5 Min) | EMA (5, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 556.90 | -66.00 | -10.60% | 2,28,47,085 | 29.24 | 7,926 | 540.38 | 17.34 | 553.37 | 561.69 | 565.03 | 555.21 | |
| 156.82 | -12.29 | -7.27% | 1,18,483 | 91.67 | 179 | 167.39 | 7.93 | 166.44 | 160.09 | 161.68 | 158.03 | |
| 206.41 | -13.91 | -6.31% | 5,49,316 | 28.34 | 1,332 | 218.86 | 2.40 | 215.54 | 207.22 | 208.13 | 206.35 | |
| 243.15 | -14.35 | -5.57% | 44,91,627 | 28.88 | 16,947 | 252.13 | 9.19 | 254.31 | 242.54 | 241.70 | 243.55 | |
| 186.74 | -10.83 | -5.48% | 17,10,325 | 154.06 | 8,171 | 191.34 | 63.69 | 193.58 | 188.07 | 188.27 | 187.20 | |
| 365.20 | -19.40 | -5.04% | 8,37,285 | 40.25 | 7,557 | 384.55 | 3.72 | 382.77 | 366.41 | 367.05 | 365.32 | |
| 22.82 | -1.16 | -4.84% | 2,06,603 | 24.72 | 524 | 24.59 | 6.07 | 24.51 | 22.85 | 22.87 | 22.82 | |
| 195.30 | -9.20 | -4.50% | 12,42,662 | 19.91 | 2,443 | 209.05 | 9.26 | 208.44 | 197.00 | 197.63 | 196.02 | |
| 117.75 | -5.30 | -4.31% | 4,47,037 | 15.42 | 1,647 | 126.50 | 22.84 | 125.55 | 119.34 | 119.69 | 118.35 | |
| 147.23 | -6.39 | -4.16% | 16,04,165 | 44.94 | 2,310 | 155.40 | 5.05 | 153.64 | 147.95 | 147.97 | 147.58 | |
| 182.28 | -7.88 | -4.14% | 6,01,584 | 25.09 | 2,858 | 192.58 | 7.66 | 191.90 | 181.59 | 181.67 | 182.08 | |
| 940.40 | -39.20 | -4.00% | 76,150 | 12.53 | 4,057 | 980.96 | 2.36 | 974.70 | 941.11 | 941.41 | 940.44 | |
| 275.55 | -10.80 | -3.77% | 55,369 | 9.32 | 1,667 | 286.70 | 11.29 | 285.05 | 278.65 | 280.60 | 276.49 | |
| 183.50 | -7.06 | -3.70% | 14,65,201 | 16.73 | 1,707 | 193.67 | 2.34 | 191.33 | 184.06 | 184.13 | 183.85 | |
| 711.05 | -25.85 | -3.51% | 3,08,034 | 31.94 | 7,557 | 739.57 | 10.00 | 738.43 | 712.93 | 714.05 | 710.93 | |
| 178.75 | -6.46 | -3.49% | 2,19,586 | 13.20 | 1,226 | 180.30 | 2.34 | 180.34 | 179.85 | 180.57 | 179.11 | |
| 538.30 | -19.40 | -3.48% | 21,36,708 | 23.09 | 14,750 | 563.60 | 16.80 | 558.50 | 538.67 | 538.67 | 538.59 | |
| 116.27 | -4.19 | -3.48% | 80,28,625 | 34.14 | 9,211 | 122.31 | 21.50 | 121.65 | 116.49 | 116.51 | 116.36 | |
| 452.75 | -16.05 | -3.42% | 2,72,844 | 139.72 | 6,048 | 472.40 | 12.10 | 469.05 | 456.87 | 455.88 | 455.25 | |
| 520.95 | -18.40 | -3.41% | 17,22,264 | 24.16 | 31,831 | 560.42 | 8.15 | 550.80 | 521.23 | 521.18 | 521.22 | |
| 549.95 | -19.10 | -3.36% | 3,28,198 | 47.83 | 9,956 | 559.92 | 21.05 | 559.64 | 551.15 | 551.64 | 549.68 | |
| 673.05 | -22.85 | -3.28% | 58,027 | 12.47 | 1,767 | 701.56 | 2.68 | 691.56 | 674.73 | 676.87 | 673.17 | |
| 534.35 | -17.95 | -3.25% | 50,672 | 96.67 | 7,318 | 551.90 | 7.71 | 550.65 | 535.76 | 536.02 | 534.62 | |
| 124.97 | -4.17 | -3.23% | 20,30,947 | 24.77 | 3,084 | 129.53 | 19.04 | 129.53 | 125.03 | 125.12 | 125.06 | |
| 384.85 | -12.75 | -3.21% | 3,58,154 | 11.12 | 6,677 | 391.17 | 14.16 | 393.24 | 386.50 | 387.49 | 385.49 | |