queezing Range
by @mukeshsahubbabd505
0
Modify
Market Cap 100 - 17,53,119 Cr
Price 10.00 - 1,000.00
NSE
PE Ratio 1.00 - 2,993.33
Volume 50,000 - 28,81,24,072
FII Holding 2.00 - 67.22
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | EMA (5, 15 Min) | EMA (20, 5 Min) | EMA (5, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.65 | -339.90 | -67.23% | 43,67,524 | 45.70 | 3,049 | 161.81 | 3.36 | 162.59 | 166.25 | 166.05 | 165.79 | |
| 153.86 | -10.21 | -6.22% | 39,75,783 | 21.35 | 816 | 160.84 | 20.05 | 159.96 | 156.06 | 157.63 | 153.89 | |
| 143.05 | -8.85 | -5.83% | 39,64,401 | 46.84 | 7,201 | 136.90 | 3.47 | 139.02 | 143.71 | 144.10 | 142.87 | |
| 18.61 | -1.00 | -5.10% | 6,53,27,622 | 34.39 | 4,875 | 18.93 | 9.59 | 18.88 | 18.62 | 18.65 | 18.59 | |
| 337.00 | -18.00 | -5.07% | 14,05,568 | 35.35 | 2,283 | - | 3.81 | - | 336.90 | 337.03 | 337.07 | |
| 745.00 | -37.75 | -4.82% | 2,36,163 | 15.78 | 1,152 | 749.79 | 8.00 | 751.45 | 745.20 | 745.47 | 744.21 | |
| 821.30 | -35.60 | -4.15% | 4,78,690 | 17.90 | 11,190 | 847.15 | 6.98 | 839.50 | 821.89 | 822.83 | 820.66 | |
| 408.75 | -17.35 | -4.07% | 1,96,26,872 | 36.82 | 1,50,515 | 408.39 | 17.82 | 407.44 | 409.91 | 410.01 | 409.23 | |
| 974.30 | -41.30 | -4.07% | 9,62,192 | 44.11 | 15,518 | 1,032.08 | 11.57 | 1,022.01 | 976.23 | 977.20 | 974.56 | |
| 158.08 | -6.05 | -3.69% | 84,783 | 11.97 | 557 | 161.07 | 4.62 | 161.14 | 159.78 | 160.59 | 158.69 | |
| 501.00 | -18.30 | -3.52% | 1,23,791 | 15.05 | 3,378 | 521.88 | 6.89 | 519.92 | 507.45 | 506.75 | 504.34 | |
| 424.00 | -15.25 | -3.47% | 1,09,107 | 36.23 | 2,661 | 431.82 | 2.06 | 432.04 | 425.29 | 425.17 | 424.83 | |
| 210.57 | -7.43 | -3.41% | 1,13,531 | 37.20 | 1,203 | 214.75 | 4.76 | 215.28 | 211.66 | 212.54 | 210.36 | |
| 56.63 | -1.99 | -3.39% | 32,31,420 | 48.91 | 6,599 | 56.62 | 2.16 | 56.56 | 56.93 | 56.90 | 56.74 | |
| 938.30 | -32.55 | -3.35% | 1,68,090 | 21.66 | 8,649 | 936.36 | 28.51 | 935.72 | 939.98 | 941.03 | 937.99 | |
| 148.63 | -5.09 | -3.31% | 2,71,296 | 41.46 | 2,965 | 149.35 | 2.71 | 150.25 | 148.77 | 148.79 | 148.71 | |
| 38.12 | -1.24 | -3.15% | 2,17,77,935 | 7.58 | 9,975 | 39.29 | 17.91 | 39.08 | 38.20 | 38.21 | 38.16 | |
| 64.24 | -2.02 | -3.05% | 1,39,34,322 | 301.23 | 9,268 | 64.64 | 7.48 | 64.85 | 64.34 | 64.39 | 64.23 | |
| 302.25 | -9.15 | -2.94% | 6,94,920 | 40.59 | 3,036 | 298.04 | 3.00 | 299.88 | 302.89 | 303.24 | 302.48 | |
| 432.75 | -13.10 | -2.94% | 1,00,115 | 29.55 | 2,493 | 440.43 | 3.03 | 440.46 | 435.50 | 436.19 | 433.97 | |
| 29.23 | -0.88 | -2.92% | 3,45,96,619 | 10.91 | 2,900 | 30.65 | 2.53 | 30.20 | 29.38 | 29.43 | 29.27 | |
| 89.84 | -2.70 | -2.92% | 17,35,223 | 24.08 | 1,825 | 91.29 | 2.39 | 91.37 | 90.24 | 90.31 | 89.96 | |
| 41.86 | -1.25 | -2.90% | 2,79,989 | 113.76 | 378 | 42.14 | 3.37 | 42.34 | 41.90 | 41.79 | 41.87 | |
| 953.50 | -27.50 | -2.80% | 84,473 | 102.77 | 7,494 | 967.62 | 8.54 | 968.32 | 955.94 | 956.48 | 953.82 | |
| 522.00 | -15.05 | -2.80% | 5,81,421 | 14.57 | 1,482 | 517.19 | 12.81 | 509.06 | 521.10 | 521.21 | 521.06 | |