queezing Range
by @mukeshsahubbabd505Modify
Market Cap 100 - 17,53,119 Cr
Price 10.00 - 1,000.00
NSE
PE Ratio 1.00 - 2,993.33
Volume 50,000 - 28,81,24,072
FII Holding 2.00 - 67.22
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | EMA (5, 15 Min) | EMA (20, 5 Min) | EMA (5, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 654.40 | -49.80 | -7.07% | 1,72,56,079 | 44.14 | 33,017 | 735.61 | 6.80 | 716.37 | 661.57 | 665.71 | 654.62 | |
| 15.70 | -1.09 | -6.49% | 28,51,572 | 7.99 | 2,510 | 16.64 | 36.43 | 16.52 | 15.80 | 15.81 | 15.76 | |
| 729.35 | -37.75 | -4.92% | 1,99,95,747 | 43.68 | 14,729 | 691.25 | 9.33 | 699.85 | 724.14 | 724.89 | 727.71 | |
| 383.15 | -19.55 | -4.85% | 1,42,116 | 25.51 | 751 | 404.08 | 9.50 | 398.50 | 384.58 | 385.97 | 383.57 | |
| 882.10 | -37.45 | -4.07% | 24,03,140 | 85.11 | 43,618 | 917.70 | 2.34 | 902.82 | 885.59 | 888.32 | 881.96 | |
| 344.35 | -14.10 | -3.93% | 16,61,325 | 218.51 | 6,330 | 342.77 | 17.75 | 343.25 | 344.49 | 344.60 | 344.66 | |
| 63.57 | -2.51 | -3.80% | 6,11,558 | 20.43 | 5,799 | 66.76 | 2.79 | 65.97 | 64.45 | 64.51 | 64.26 | |
| 98.84 | -3.90 | -3.80% | 13,33,296 | 12.74 | 1,340 | 100.71 | 2.86 | 100.15 | 98.75 | 98.70 | 98.82 | |
| 621.15 | -22.70 | -3.53% | 5,96,176 | 40.09 | 12,246 | 639.76 | 9.50 | 636.57 | 621.52 | 621.80 | 621.33 | |
| 11.85 | -0.40 | -3.27% | 4,28,000 | 16.78 | 305 | 11.52 | 8.10 | 11.58 | 11.96 | 12.02 | 11.94 | |
| 177.46 | -5.90 | -3.22% | 15,21,423 | 20.23 | 8,140 | 177.03 | 3.02 | 177.07 | 177.78 | 178.23 | 177.42 | |
| 295.00 | -9.80 | -3.22% | 9,60,882 | 22.57 | 4,637 | 308.08 | 8.60 | 305.59 | 296.91 | 297.05 | 296.50 | |
| 993.25 | -32.10 | -3.13% | 3,15,084 | 55.64 | 5,722 | 1,019.12 | 2.04 | 1,012.22 | 995.19 | 996.64 | 993.38 | |
| 534.65 | -17.15 | -3.11% | 2,24,338 | 47.53 | 26,687 | 552.71 | 3.02 | 547.96 | 536.94 | 538.83 | 534.96 | |
| 606.20 | -18.55 | -2.97% | 5,41,316 | 50.01 | 6,911 | 596.61 | 5.27 | 597.67 | 606.14 | 605.97 | 605.55 | |
| 518.30 | -15.60 | -2.92% | 1,86,783 | 23.22 | 6,559 | 541.21 | 2.04 | 535.18 | 521.11 | 522.56 | 518.80 | |
| 481.30 | -14.35 | -2.90% | 5,27,138 | 29.77 | 14,667 | 495.07 | 15.10 | 492.72 | 482.33 | 483.68 | 481.19 | |
| 255.00 | -7.50 | -2.86% | 55,480 | 82.40 | 1,495 | 265.10 | 3.62 | 261.33 | 257.11 | 256.93 | 255.89 | |
| 162.02 | -4.64 | -2.78% | 63,54,340 | 117.36 | 7,138 | 160.83 | 15.24 | 158.95 | 162.12 | 162.42 | 161.99 | |
| 158.80 | -4.49 | -2.75% | 4,45,363 | 15.55 | 2,143 | 156.85 | 3.99 | 158.44 | 159.12 | 159.34 | 158.88 | |
| 53.60 | -1.50 | -2.72% | 25,38,435 | 11.08 | 2,678 | 54.56 | 6.98 | 54.50 | 53.66 | 53.63 | 53.64 | |
| 463.00 | -12.55 | -2.64% | 16,38,869 | 310.82 | 17,713 | 457.07 | 6.50 | 458.93 | 461.69 | 461.37 | 462.22 | |
| 506.55 | -13.65 | -2.62% | 2,94,119 | 45.34 | 9,767 | 514.52 | 11.50 | 514.43 | 507.87 | 508.80 | 506.39 | |
| 462.55 | -12.40 | -2.61% | 11,32,761 | 18.23 | 20,227 | 477.39 | 5.79 | 476.28 | 461.59 | 461.70 | 461.87 | |
| 309.75 | -7.95 | -2.50% | 89,552 | 55.29 | 10,155 | 316.27 | 9.37 | 315.02 | 310.43 | 310.82 | 309.41 | |