Puspendra open low sceener
by @puspendraff179c47
0
Modify
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,297.50 | -21.50 | -1.63% | 4,25,688 | 20.09 | 17,55,847 | 1,292.66 | 17.20 | 1,315.00 | |
| 1,962.00 | -8.50 | -0.43% | 2,64,193 | 36.00 | 11,95,501 | 1,950.26 | 26.48 | 1,980.00 | |
| 741.50 | -11.50 | -1.53% | 5,85,386 | 14.03 | 11,41,970 | 747.74 | 41.83 | 753.20 | |
| 1,455.00 | -5.00 | -0.34% | 3,34,680 | 17.34 | 10,43,745 | 1,439.60 | 49.82 | 1,452.00 | |
| 1,040.00 | -5.00 | -0.48% | 2,09,753 | 11.04 | 9,59,984 | 1,024.92 | 10.81 | 1,047.60 | |
| 2,469.00 | -4.70 | -0.19% | 1,41,637 | 17.71 | 8,93,306 | 2,423.14 | 9.06 | 2,463.10 | |
| 1,149.00 | -4.00 | -0.35% | 3,29,998 | 34.41 | 7,15,362 | 1,090.10 | 20.21 | 1,164.00 | |
| 4,002.00 | -23.00 | -0.57% | 23,502 | 28.04 | 5,50,567 | 3,933.00 | 19.13 | 4,007.20 | |
| 391.50 | -37.00 | -8.63% | 67,187 | 9.34 | 4,95,247 | 425.42 | 0.44 | 392.00 | |
| 2,094.70 | -43.30 | -2.03% | 58,957 | 33.27 | 4,92,169 | 2,097.54 | 9.50 | 2,119.10 | |
| 1,175.00 | -5.00 | -0.42% | 7,62,878 | 15.65 | 4,76,728 | 1,145.30 | 27.09 | 1,168.00 | |
| 1,960.00 | -3.50 | -0.18% | 71,145 | 38.61 | 4,70,270 | 1,984.34 | 14.53 | 1,951.10 | |
| 14,118.00 | -32.00 | -0.23% | 8,401 | 30.94 | 4,43,874 | 14,064.40 | 12.82 | 14,124.00 | |
| 4,940.00 | -60.00 | -1.20% | 20,849 | 85.75 | 4,38,566 | 4,885.02 | 15.38 | 4,935.00 | |
| 3,429.00 | 0.40 | 0.01% | 72,491 | 20.80 | 4,26,406 | 3,320.76 | 34.89 | 3,401.00 | |
| 209.00 | -4.65 | -2.18% | 2,88,882 | 28.06 | 4,03,050 | 210.34 | 11.76 | 212.80 | |
| 3,050.00 | -18.00 | -0.59% | 15,475 | 55.22 | 3,96,776 | 3,030.68 | 10.52 | 3,063.10 | |
| 397.20 | -0.30 | -0.08% | 3,99,854 | 19.27 | 3,95,075 | 390.54 | 25.21 | 395.50 | |
| 1,707.70 | 6.70 | 0.39% | 62,433 | 29.80 | 3,93,447 | 1,711.20 | 15.58 | 1,703.10 | |
| 1,261.80 | -10.20 | -0.80% | 1,28,261 | 13.94 | 3,92,470 | 1,237.86 | 43.00 | 1,264.00 | |
| 1,369.80 | -7.20 | -0.52% | 88,737 | 21.20 | 3,71,718 | 1,347.90 | 14.90 | 1,375.70 | |
| 289.00 | 2.00 | 0.70% | 5,21,033 | 17.77 | 3,62,102 | 284.79 | 34.23 | 286.05 | |
| 12,050.00 | -4.00 | -0.03% | 7,682 | 41.09 | 3,55,088 | 11,951.60 | 12.86 | 11,920.00 | |
| 2,102.50 | 6.50 | 0.31% | 31,995 | 16.02 | 3,36,516 | 1,977.36 | 6.91 | 2,075.00 | |
| 341.55 | -9.35 | -2.66% | 2,43,897 | 11.90 | 3,31,190 | 346.05 | 16.30 | 348.00 | |