pullback all time high
by @arunkumarxf7166ee
0
Modify
NSE
Market Cap 500 Cr
Price %Change (6 Mon) 40.00
Price %Change (2 Week) -10.00
Close Price (15 Min) EMA (200)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (6 Mon) | Price %Change (2 Week) | EMA (5) | Close Price (15 Min) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 274.55 | -3.05 | -1.10% | 1,59,088 | 17.71 | 878 | 91.90% | -9.89% | 286.56 | 278.00 | 159.84 | |
| 1,306.80 | 9.30 | 0.72% | 2,87,843 | 26.21 | 17,805 | 51.74% | -9.89% | 1,297.06 | 1,314.00 | 1,007.87 | |
| 231.85 | -9.68 | -4.01% | 17,95,537 | -111.83 | 1,573 | 52.97% | -9.07% | 236.23 | 231.18 | 193.46 | |
| 436.50 | -4.60 | -1.04% | 16,800 | 14.85 | 603 | 56.79% | -8.90% | 448.06 | 435.00 | 308.24 | |
| 653.25 | -4.95 | -0.75% | 17,600 | 70.02 | 698 | 106.82% | -8.66% | 659.61 | 651.50 | 380.76 | |
| 377.25 | 12.50 | 3.43% | 4,65,672 | 31.17 | 6,799 | 52.49% | -8.50% | 367.08 | 381.50 | 276.94 | |
| 454.40 | -4.30 | -0.94% | 52,813 | 25.64 | 2,194 | 45.06% | -8.48% | 453.53 | 457.00 | 396.96 | |
| 120.31 | 0.15 | 0.12% | 1,11,58,350 | 150.00 | 16,178 | 78.47% | -8.26% | 119.94 | 120.55 | 72.94 | |
| 343.55 | 12.45 | 3.76% | 14,89,450 | 18.74 | 5,985 | 41.87% | -6.17% | 335.84 | 343.00 | 281.16 | |
| 436.40 | 13.15 | 3.11% | 44,500 | 23.15 | 1,047 | 41.60% | -5.12% | 431.03 | 435.00 | 338.58 | |
| 219.32 | -0.01 | -0.00% | 1,70,90,471 | 32.60 | 4,22,952 | 47.08% | -4.72% | 219.59 | 219.59 | 157.35 | |
| 432.65 | 1.20 | 0.28% | 1,09,380 | 45.67 | 4,039 | 42.39% | -4.70% | 430.92 | 434.75 | 345.60 | |
| 2,067.50 | -93.90 | -4.34% | 1,16,669 | 79.64 | 5,054 | 50.78% | -4.34% | 2,074.41 | 2,078.50 | 1,462.80 | |
| 545.75 | -6.40 | -1.16% | 44,38,011 | 58.12 | 52,775 | 73.72% | -4.02% | 557.66 | 547.00 | 430.31 | |
| 1,671.00 | -3.70 | -0.22% | 2,66,186 | 43.29 | 24,288 | 43.66% | -3.29% | 1,670.30 | 1,666.20 | 1,241.68 | |
| 329.90 | 2.30 | 0.70% | 4,582 | 37.40 | 1,004 | 47.19% | -3.20% | 328.32 | 329.55 | 239.59 | |
| 1,307.60 | -17.70 | -1.34% | 2,10,276 | 129.08 | 31,265 | 76.38% | -2.66% | 1,294.60 | 1,310.50 | 919.30 | |
| 403.05 | 23.10 | 6.08% | 35,82,977 | 90.49 | 5,334 | 125.36% | -2.55% | 387.48 | 403.85 | 232.81 | |
| 775.95 | 36.95 | 5.00% | 3,28,037 | -188.30 | 3,358 | 61.86% | -2.06% | 770.64 | 775.95 | 521.20 | |
| 289.00 | 4.00 | 1.40% | 800 | 27.38 | 714 | 60.47% | -1.75% | 289.08 | 289.00 | 221.57 | |
| 1,277.50 | -52.70 | -3.96% | 25,67,700 | 18.00 | 33,699 | 47.19% | -1.67% | 1,303.16 | 1,273.40 | 946.20 | |
| 1,367.90 | 25.70 | 1.91% | 33,44,194 | 67.26 | 1,64,323 | 40.33% | -1.38% | 1,346.22 | 1,367.00 | 1,026.08 | |
| 262.54 | 6.59 | 2.57% | 41,014 | 296.16 | 525 | 53.69% | -1.04% | 253.83 | 262.90 | 206.34 | |
| 39.36 | 0.75 | 1.94% | 8,72,189 | -19.05 | 1,454 | 57.44% | -0.98% | 39.48 | 39.20 | 27.49 | |
| 264.50 | -6.35 | -2.34% | 18,37,508 | 7.82 | 10,003 | 40.13% | -0.86% | 260.76 | 263.90 | 211.55 | |