pullback all time high
by @arunkumarxf7166ee
0
Modify
NSE
Market Cap 500 Cr
Price %Change (6 Mon) 40.00
Price %Change (2 Week) -10.00
Close Price (15 Min) EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (6 Mon) | Price %Change (2 Week) | EMA (5) | Close Price (15 Min) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 903.25 | -14.30 | -1.56% | 1,129 | 140.56 | 1,484 | 61.76% | -3.91% | 916.26 | 900.00 | 641.59 | |
| 113.75 | -0.46 | -0.40% | 51,109 | 32.18 | 755 | 44.79% | 0.06% | 115.86 | 113.90 | 89.87 | |
| 1,041.85 | 61.05 | 6.22% | 37,02,206 | 6.79 | 15,514 | 41.64% | 0.93% | 996.55 | 1,045.00 | 838.78 | |
| 101.53 | 4.13 | 4.24% | 2,45,337 | 21.99 | 517 | 75.08% | 2.06% | 100.25 | 101.00 | 80.48 | |
| 1,555.90 | 7.00 | 0.45% | 35,224 | 20.63 | 3,956 | 81.76% | 4.02% | 1,541.98 | 1,560.00 | 1,107.07 | |
| 433.00 | -11.80 | -2.65% | 64,500 | 258.11 | 1,081 | 63.40% | 4.07% | 439.40 | 433.00 | 263.19 | |
| 345.05 | -2.65 | -0.76% | 29,74,227 | -399.02 | 26,776 | 104.05% | 4.18% | 341.74 | 348.85 | 213.32 | |
| 2,226.60 | -20.70 | -0.92% | 6,855 | 39.70 | 1,376 | 44.33% | 4.41% | 2,259.95 | 2,220.00 | 1,680.63 | |
| 4,319.20 | -27.30 | -0.63% | 91,252 | 39.64 | 6,251 | 42.02% | 6.36% | 4,254.79 | 4,324.00 | 3,507.48 | |
| 1,179.80 | -7.60 | -0.64% | 2,86,952 | 73.05 | 15,653 | 57.70% | 6.92% | 1,174.66 | 1,184.00 | 903.66 | |
| 33.04 | 0.04 | 0.12% | 77,70,825 | 52.25 | 1,573 | 43.03% | 8.04% | 32.84 | 33.10 | 24.91 | |
| 296.40 | 5.10 | 1.75% | 71,500 | 15.56 | 653 | 52.00% | 8.18% | 293.49 | 295.65 | 241.07 | |
| 246.23 | -0.11 | -0.04% | 40,30,673 | 8.07 | 9,312 | 42.90% | 8.25% | 243.72 | 246.20 | 200.89 | |
| 4,138.20 | 64.00 | 1.57% | 6,42,880 | 97.64 | 1,05,957 | 41.82% | 8.27% | 4,067.68 | 4,140.00 | 3,053.46 | |
| 140.13 | 1.56 | 1.13% | 2,95,897 | 14.29 | 1,862 | 45.03% | 9.08% | 139.00 | 141.00 | 109.22 | |
| 438.75 | 6.05 | 1.40% | 84,71,986 | 12.94 | 80,582 | 93.42% | 9.20% | 427.21 | 437.90 | 287.11 | |
| 308.95 | 14.70 | 5.00% | 41,726 | 33.59 | 940 | 85.14% | 9.40% | 294.79 | 308.95 | 216.50 | |
| 125.43 | 0.74 | 0.59% | 1,85,678 | 49.84 | 1,591 | 74.50% | 9.61% | 125.18 | 126.00 | 100.24 | |
| 683.75 | 2.70 | 0.40% | 1,42,561 | 8.59 | 10,827 | 59.51% | 9.64% | 671.05 | 685.00 | 536.21 | |
| 275.30 | 13.85 | 5.30% | 18,000 | 68.26 | 680 | 51.22% | 9.68% | 262.25 | 277.00 | 204.83 | |
| 258.22 | -0.70 | -0.27% | 7,24,846 | 23.99 | 2,732 | 69.29% | 10.27% | 256.66 | 258.50 | 179.26 | |
| 429.00 | 4.60 | 1.08% | 1,60,833 | 44.32 | 4,018 | 46.91% | 10.50% | 423.63 | 430.20 | 312.60 | |
| 10,145.00 | 295.00 | 2.99% | 78,428 | 28.03 | 10,264 | 40.94% | 10.63% | 9,718.77 | 10,080.00 | 8,265.63 | |
| 22.42 | 0.46 | 2.09% | 44,94,245 | 91.58 | 1,095 | 77.23% | 10.88% | 21.59 | 22.44 | 16.16 | |
| 1,794.90 | -3.70 | -0.21% | 1,73,029 | 38.37 | 12,234 | 51.11% | 11.22% | 1,784.18 | 1,793.90 | 1,328.35 | |