privieus day high
by @nirbhaybdbc8dd8
0
Modify
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous High Price | Close Price | SMA (10) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,291.00 | -12.70 | -0.97% | 1,77,85,223 | 18.43 | 17,47,042 | 1,311.20 | 1,291.00 | 1,329.20 | |
| 747.05 | -7.15 | -0.95% | 2,21,16,568 | 14.67 | 11,49,858 | 757.30 | 747.05 | 758.16 | |
| 1,798.20 | -20.70 | -1.14% | 39,26,715 | 32.76 | 10,95,662 | 1,829.80 | 1,798.20 | 1,834.03 | |
| 1,262.10 | 10.40 | 0.83% | 1,01,66,393 | 15.50 | 9,03,525 | 1,262.30 | 1,262.10 | 1,258.64 | |
| 977.70 | -1.55 | -0.16% | 2,09,55,539 | 10.43 | 9,02,477 | 985.80 | 977.70 | 965.77 | |
| 2,198.90 | -42.10 | -1.88% | 50,19,717 | 16.38 | 7,95,581 | 2,253.10 | 2,198.90 | 2,287.07 | |
| 889.40 | 15.00 | 1.72% | 1,32,74,646 | 28.14 | 5,53,428 | 879.15 | 889.40 | 903.97 | |
| 3,953.20 | 11.10 | 0.28% | 12,78,243 | 28.59 | 5,43,807 | 3,974.90 | 3,953.20 | 3,998.20 | |
| 399.90 | 1.25 | 0.31% | 31,80,615 | 8.77 | 5,05,873 | 401.50 | 399.90 | 408.60 | |
| 2,121.50 | 42.10 | 2.02% | 18,22,999 | 32.42 | 4,98,466 | 2,110.90 | 2,121.50 | 2,143.09 | |
| 1,197.50 | -3.80 | -0.32% | 86,92,290 | 16.53 | 4,85,633 | 1,215.20 | 1,197.50 | 1,192.62 | |
| 232.60 | 2.57 | 1.12% | 3,08,46,795 | 34.18 | 4,48,562 | 235.65 | 232.60 | 235.29 | |
| 1,782.20 | 2.10 | 0.12% | 24,95,159 | 37.09 | 4,27,609 | 1,793.40 | 1,782.20 | 1,810.67 | |
| 1,824.20 | 33.30 | 1.86% | 16,40,762 | 32.27 | 4,20,288 | 1,826.40 | 1,824.20 | 1,804.70 | |
| 13,050.00 | -14.00 | -0.11% | 2,95,703 | 27.97 | 4,10,295 | 13,264.00 | 13,050.00 | 13,098.20 | |
| 1,272.30 | 19.00 | 1.52% | 78,25,303 | 14.67 | 3,95,395 | 1,259.90 | 1,272.30 | 1,279.44 | |
| 3,048.20 | 75.40 | 2.54% | 56,17,327 | 38.87 | 3,93,795 | 2,983.00 | 3,048.20 | 2,927.09 | |
| 4,260.20 | 29.20 | 0.69% | 13,90,200 | 73.98 | 3,78,215 | 4,273.80 | 4,260.20 | 4,124.04 | |
| 3,040.50 | 24.40 | 0.81% | 16,85,633 | 20.13 | 3,78,095 | 3,067.10 | 3,040.50 | 3,053.10 | |
| 377.45 | -4.05 | -1.06% | 1,01,29,597 | 19.67 | 3,75,429 | 384.00 | 377.45 | 383.50 | |
| 280.70 | 0.40 | 0.14% | 1,60,65,822 | 16.71 | 3,51,695 | 280.65 | 280.70 | 288.71 | |
| 361.65 | -4.75 | -1.30% | 1,02,77,061 | 12.90 | 3,50,680 | 368.80 | 361.65 | 379.44 | |
| 264.75 | -2.80 | -1.05% | 74,93,239 | 6.76 | 3,33,063 | 271.15 | 264.75 | 273.13 | |
| 10,912.00 | -85.00 | -0.77% | 4,24,664 | 39.57 | 3,21,554 | 11,150.00 | 10,912.00 | 11,349.60 | |
| 1,284.00 | -17.10 | -1.31% | 16,18,038 | 12.47 | 3,13,996 | 1,314.00 | 1,284.00 | 1,296.40 | |