Prime bires
by @ashokxbbe05ca
0
Modify
NSE
F&O Stocks
Close Price (5 Min) Previous Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|
| 302.45 | -8.20 | -2.64% | 3,67,70,653 | 690.67 | 2,91,875 | 302.65 | 305.00 | |
| 612.60 | -22.00 | -3.47% | 2,37,11,127 | 48.50 | 63,266 | 613.40 | 627.05 | |
| 281.00 | -4.05 | -1.42% | 1,68,33,813 | 17.01 | 3,52,078 | 281.00 | 283.75 | |
| 1,130.10 | -25.00 | -2.16% | 1,43,67,075 | 15.47 | 4,58,510 | 1,129.90 | 1,151.30 | |
| 107.10 | -0.79 | -0.73% | 1,27,87,858 | 56.66 | 50,084 | 107.00 | 107.45 | |
| 442.30 | -8.55 | -1.90% | 79,87,191 | 44.77 | 1,49,599 | 440.00 | 446.10 | |
| 1,990.50 | -10.60 | -0.53% | 49,54,449 | 41.71 | 4,77,588 | 1,987.00 | 1,988.00 | |
| 2,365.60 | -66.20 | -2.72% | 43,43,683 | 17.58 | 8,55,895 | 2,366.60 | 2,423.00 | |
| 523.10 | -17.80 | -3.29% | 41,88,796 | 5.31 | 28,774 | 523.00 | 536.40 | |
| 1,243.95 | -43.20 | -3.36% | 35,93,817 | 31.15 | 1,24,278 | 1,243.20 | 1,281.10 | |
| 354.60 | -1.75 | -0.49% | 27,16,085 | 21.38 | 38,584 | 353.90 | 354.35 | |
| 870.65 | -14.70 | -1.66% | 25,40,351 | 63.41 | 1,13,043 | 869.00 | 872.40 | |
| 2,469.60 | -106.30 | -4.13% | 23,62,283 | 51.48 | 1,01,993 | 2,472.00 | 2,560.50 | |
| 1,098.50 | -26.30 | -2.34% | 20,55,225 | 76.01 | 1,06,911 | 1,101.40 | 1,110.30 | |
| 1,226.25 | -17.80 | -1.43% | 19,90,511 | 45.70 | 79,513 | 1,226.90 | 1,236.00 | |
| 1,083.10 | -11.10 | -1.01% | 14,79,617 | 65.96 | 1,07,188 | 1,082.10 | 1,090.40 | |
| 2,415.00 | -6.20 | -0.26% | 10,06,308 | 20.65 | 1,10,422 | 2,413.90 | 2,416.00 | |
| 1,819.50 | -73.60 | -3.89% | 8,83,345 | 43.69 | 50,520 | 1,820.00 | 1,855.00 | |
| 1,611.40 | -18.50 | -1.14% | 8,21,463 | 67.04 | 1,64,004 | 1,607.60 | 1,619.10 | |
| 945.00 | -3.85 | -0.41% | 6,76,906 | 67.27 | 71,344 | 943.40 | 945.40 | |
| 14,049.00 | -289.00 | -2.02% | 6,34,727 | 53.31 | 85,820 | 13,751.00 | 14,167.00 | |
| 2,342.30 | -4.40 | -0.19% | 5,68,913 | 23.45 | 44,708 | 2,330.00 | 2,337.30 | |
| 5,171.00 | -59.50 | -1.14% | 4,62,900 | -42.08 | 1,99,941 | 5,177.00 | 5,194.00 | |
| 1,448.60 | -23.30 | -1.58% | 3,49,000 | 73.99 | 38,917 | 1,450.00 | 1,467.30 | |
| 2,076.10 | -8.70 | -0.42% | 3,22,106 | 42.08 | 56,467 | 2,068.60 | 2,080.20 | |