Prime bires
by @ashokxbbe05ca
0
Modify
NSE
F&O Stocks
Close Price (5 Min) Previous Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|
| 46.71 | -0.29 | -0.62% | 3,21,72,432 | 20.37 | 64,192 | 46.73 | 46.80 | |
| 183.00 | -0.50 | -0.27% | 2,62,99,054 | 20.32 | 2,28,449 | 182.50 | 182.95 | |
| 116.55 | -1.45 | -1.23% | 1,40,49,357 | 6.12 | 1,33,950 | 116.55 | 117.44 | |
| 317.90 | -2.35 | -0.73% | 1,08,24,328 | 1.48 | 1,17,077 | 317.30 | 318.45 | |
| 363.00 | -0.80 | -0.22% | 95,94,279 | 3.57 | 1,19,794 | 362.50 | 363.20 | |
| 99.63 | -0.78 | -0.78% | 91,25,448 | 139.03 | 1,05,199 | 99.71 | 100.41 | |
| 129.96 | 0.36 | 0.28% | 81,25,972 | 5.90 | 1,17,882 | 128.90 | 129.05 | |
| 183.45 | -1.23 | -0.67% | 69,17,352 | 6.82 | 1,40,038 | 182.71 | 184.39 | |
| 3,241.00 | -50.10 | -1.52% | 66,40,651 | 47.50 | 1,32,195 | 3,238.00 | 3,280.00 | |
| 1,048.70 | 0.70 | 0.07% | 65,34,213 | 10.78 | 9,68,015 | 1,041.00 | 1,045.70 | |
| 172.00 | -0.50 | -0.29% | 65,09,887 | 11.48 | 1,13,092 | 171.89 | 172.06 | |
| 1,121.00 | -9.00 | -0.80% | 60,94,967 | 15.12 | 4,54,818 | 1,119.00 | 1,125.70 | |
| 244.00 | -0.60 | -0.25% | 55,83,469 | 78.26 | 1,61,117 | 243.70 | 243.75 | |
| 180.79 | -0.21 | -0.12% | 46,37,869 | 13.47 | 1,79,057 | 180.07 | 180.51 | |
| 326.65 | -1.45 | -0.44% | 43,27,678 | 5.40 | 86,014 | 325.60 | 327.50 | |
| 374.30 | -0.95 | -0.25% | 41,41,292 | 22.84 | 1,19,602 | 375.00 | 375.00 | |
| 363.25 | 0.05 | 0.01% | 37,47,655 | 46.18 | 77,293 | 362.90 | 363.20 | |
| 413.00 | -0.50 | -0.12% | 36,39,529 | 59.23 | 1,43,809 | 409.70 | 412.40 | |
| 287.80 | -1.70 | -0.59% | 36,14,925 | 25.62 | 26,286 | 287.70 | 289.05 | |
| 430.10 | -8.20 | -1.87% | 23,99,879 | 43.45 | 1,45,473 | 431.10 | 433.85 | |
| 1,541.90 | -6.60 | -0.43% | 23,35,751 | 61.28 | 1,85,226 | 1,533.00 | 1,538.60 | |
| 817.60 | -4.30 | -0.52% | 19,75,313 | 74.85 | 50,857 | 817.90 | 820.40 | |
| 348.00 | -2.00 | -0.57% | 16,22,889 | 19.50 | 37,866 | 347.00 | 347.40 | |
| 933.00 | -14.00 | -1.48% | 16,13,709 | 50.44 | 95,469 | 929.90 | 934.00 | |
| 1,302.50 | -15.90 | -1.21% | 14,84,443 | 20.54 | 3,53,455 | 1,306.80 | 1,318.40 | |