price 10EMA
by @mokuralaxe92089d
0
Modify
NSE
Price EMA (20)
Price | EMA (20) | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|
| 774.65 | 770.59 | -11.75 | -1.49% | 2,82,89,062 | 15.28 | 11,92,340 | |
| 1,901.60 | 1,855.25 | -15.00 | -0.78% | 51,55,908 | 34.53 | 11,58,665 | |
| 1,338.30 | 1,308.10 | -14.10 | -1.04% | 1,18,84,879 | 16.73 | 9,58,075 | |
| 1,024.20 | 1,010.15 | -16.55 | -1.59% | 1,04,11,004 | 11.09 | 9,45,400 | |
| 962.40 | 929.93 | -5.90 | -0.61% | 82,02,516 | 31.18 | 5,98,852 | |
| 4,179.40 | 4,075.47 | -21.90 | -0.52% | 21,98,497 | 30.49 | 5,74,923 | |
| 440.15 | 415.65 | -2.25 | -0.51% | 64,42,829 | 9.74 | 5,56,790 | |
| 1,868.00 | 1,820.91 | 5.10 | 0.27% | 28,12,236 | 38.85 | 4,48,196 | |
| 231.39 | 226.83 | -2.39 | -1.02% | 2,73,92,120 | 34.70 | 4,46,229 | |
| 1,363.50 | 1,325.09 | 4.90 | 0.36% | 57,45,853 | 15.92 | 4,23,738 | |
| 13,451.00 | 13,331.77 | 30.00 | 0.22% | 3,98,558 | 28.73 | 4,22,903 | |
| 401.65 | 394.07 | -0.50 | -0.12% | 1,00,77,909 | 20.74 | 3,99,499 | |
| 2,962.90 | 2,920.39 | -96.70 | -3.16% | 16,20,658 | 39.99 | 3,82,775 | |
| 4,305.30 | 4,251.80 | -67.20 | -1.54% | 5,86,588 | 76.52 | 3,82,219 | |
| 11,307.00 | 11,300.29 | -95.00 | -0.83% | 3,24,599 | 41.03 | 3,33,194 | |
| 420.00 | 417.94 | -11.50 | -2.67% | 1,55,66,093 | 52.04 | 3,07,011 | |
| 4,500.20 | 4,356.16 | -15.00 | -0.33% | 14,11,631 | 33.14 | 3,00,962 | |
| 4,392.90 | 4,208.51 | 62.30 | 1.44% | 5,56,327 | 95.07 | 2,85,861 | |
| 1,765.00 | 1,747.75 | -17.20 | -0.97% | 8,85,946 | 14.51 | 2,82,497 | |
| 291.95 | 290.39 | 2.20 | 0.76% | 1,23,28,516 | 16.92 | 2,71,531 | |
| 258.95 | 252.86 | -4.70 | -1.78% | 1,66,43,592 | 693.95 | 2,49,896 | |
| 1,511.20 | 1,468.94 | -38.70 | -2.50% | 28,85,195 | 128.36 | 2,48,921 | |
| 993.35 | 964.36 | 0.50 | 0.05% | 29,04,186 | 23.32 | 2,33,704 | |
| 3,144.30 | 3,106.41 | -30.90 | -0.97% | 7,05,875 | 20.98 | 2,13,977 | |
| 7,578.00 | 7,376.35 | -61.50 | -0.81% | 3,65,865 | 37.99 | 2,07,875 | |