price 10EMA
by @mokuralaxe92089d
0
Modify
NSE
Price EMA (20)
Price | EMA (20) | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|
| 1,801.60 | 1,767.58 | -23.70 | -1.30% | 25,54,627 | 39.98 | 4,32,264 | |
| 384.45 | 375.70 | -6.10 | -1.56% | 2,71,07,369 | 15.26 | 3,72,788 | |
| 467.00 | 440.07 | -3.10 | -0.66% | 2,02,16,953 | 9.74 | 2,87,799 | |
| 146.57 | 142.22 | -2.54 | -1.70% | 5,44,79,845 | 25.44 | 2,82,656 | |
| 300.95 | 296.47 | -2.65 | -0.87% | 2,36,15,092 | 18.20 | 2,79,902 | |
| 4,390.00 | 4,315.29 | -56.00 | -1.26% | 5,72,557 | 66.21 | 1,48,578 | |
| 6,392.50 | 6,027.89 | -16.50 | -0.26% | 10,70,957 | 81.45 | 1,35,462 | |
| 14,251.00 | 14,079.60 | -274.00 | -1.89% | 1,62,610 | 86.09 | 1,28,957 | |
| 394.95 | 379.71 | -7.20 | -1.79% | 90,72,187 | 25.67 | 1,26,200 | |
| 2,797.00 | 2,794.51 | -53.60 | -1.88% | 33,13,604 | 53.12 | 1,14,085 | |
| 709.90 | 704.19 | -27.40 | -3.72% | 54,30,860 | 104.75 | 1,11,799 | |
| 24,165.00 | 24,117.40 | -715.00 | -2.87% | 1,02,198 | 131.81 | 1,07,709 | |
| 1,562.00 | 1,554.44 | -15.00 | -0.95% | 5,73,227 | 61.18 | 1,06,024 | |
| 2,314.90 | 2,290.05 | -42.40 | -1.80% | 6,95,882 | 23.07 | 1,05,744 | |
| 512.95 | 489.15 | -5.35 | -1.03% | 49,17,316 | 35.00 | 89,652 | |
| 98.15 | 90.06 | 0.50 | 0.51% | 17,76,81,435 | 147.89 | 82,704 | |
| 74.98 | 74.86 | 0.20 | 0.27% | 2,67,61,513 | 20.96 | 75,318 | |
| 1,296.50 | 1,231.72 | -15.40 | -1.17% | 16,34,716 | 21.89 | 75,301 | |
| 387.35 | 375.94 | -21.80 | -5.33% | 2,84,66,667 | 12.24 | 71,142 | |
| 2,498.80 | 2,476.87 | -27.30 | -1.08% | 24,34,350 | 68.69 | 63,717 | |
| 565.90 | 524.88 | -41.70 | -6.86% | 3,18,42,446 | 103.92 | 62,238 | |
| 2,170.70 | 2,118.85 | -85.70 | -3.80% | 5,16,548 | 59.83 | 61,257 | |
| 6,944.50 | 6,705.92 | -245.00 | -3.41% | 70,527 | 103.88 | 59,226 | |
| 26,960.00 | 26,958.52 | 275.00 | 1.03% | 7,310 | 37.22 | 57,288 | |
| 851.50 | 775.88 | 6.40 | 0.76% | 1,07,63,899 | 1,965.93 | 55,098 | |