price 10EMA
by @mokuralaxe92089d
0
Modify
NSE
Price EMA (20)
Price | EMA (20) | Change | Price %Change | Volume | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|
| 1,313.70 | 1,294.21 | 5.90 | 0.45% | 28,37,063 | 20.07 | 17,77,770 | |
| 1,953.50 | 1,922.72 | -18.50 | -0.94% | 12,35,075 | 36.37 | 11,90,322 | |
| 1,448.00 | 1,421.09 | 24.60 | 1.73% | 25,40,297 | 17.23 | 10,38,724 | |
| 1,046.90 | 1,025.78 | 19.50 | 1.90% | 35,43,491 | 10.94 | 9,66,353 | |
| 2,426.40 | 2,264.37 | 60.80 | 2.57% | 11,08,420 | 17.10 | 8,77,893 | |
| 1,154.10 | 1,041.89 | 12.90 | 1.13% | 69,85,235 | 34.43 | 7,18,537 | |
| 3,969.00 | 3,897.26 | 30.10 | 0.76% | 5,73,909 | 27.61 | 5,46,027 | |
| 427.55 | 427.34 | 2.85 | 0.67% | 13,12,507 | 9.35 | 5,40,851 | |
| 1,961.10 | 1,946.87 | -29.40 | -1.48% | 14,81,604 | 39.39 | 4,70,534 | |
| 1,157.90 | 1,093.42 | 27.80 | 2.46% | 30,12,037 | 15.12 | 4,69,790 | |
| 14,127.00 | 13,798.77 | -107.00 | -0.75% | 5,64,872 | 30.50 | 4,44,157 | |
| 4,893.00 | 4,674.36 | 17.80 | 0.37% | 1,41,677 | 85.32 | 4,34,394 | |
| 3,405.10 | 3,202.69 | 6.60 | 0.19% | 10,20,011 | 20.86 | 4,23,434 | |
| 391.85 | 386.41 | 1.55 | 0.40% | 23,97,007 | 19.13 | 3,89,754 | |
| 1,353.50 | 1,247.26 | 6.60 | 0.49% | 10,32,908 | 20.96 | 3,67,295 | |
| 289.40 | 283.64 | 8.40 | 2.99% | 3,05,10,485 | 16.75 | 3,62,603 | |
| 11,961.00 | 11,783.59 | 58.00 | 0.49% | 34,816 | 40.93 | 3,52,466 | |
| 2,075.20 | 1,890.42 | 46.10 | 2.27% | 9,49,655 | 15.74 | 3,32,146 | |
| 11,512.00 | 10,817.23 | -8.50 | -0.07% | 1,13,595 | 27.40 | 3,21,758 | |
| 4,673.10 | 4,529.57 | 26.60 | 0.57% | 2,19,435 | 34.09 | 3,12,525 | |
| 1,271.80 | 1,253.17 | 1.80 | 0.14% | 9,39,255 | 11.10 | 3,11,013 | |
| 307.10 | 290.81 | 4.65 | 1.54% | 1,12,90,719 | 671.89 | 2,96,362 | |
| 1,518.70 | 1,462.89 | 9.10 | 0.60% | 3,32,052 | 76.40 | 2,92,853 | |
| 2,773.00 | 2,703.50 | 25.70 | 0.94% | 2,53,252 | 54.50 | 2,65,986 | |
| 1,087.20 | 1,032.98 | 40.50 | 3.87% | 29,19,588 | 21.76 | 2,55,800 | |