PRICE OPEN ABOVE 50 EMA
by @bhaskarce008224
0
Modify
Open Price (5 Min) EMA (50, 5 Min)
F&O Stocks
Close Price (5 Min) EMA (50, 5 Min)
Low Price (5 Min) EMA (50, 5 Min)
1 Day Unusual Volume
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price (5 Min) | EMA (50, 5 Min) | Close Price (5 Min) | Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,293.66 | 20.06 | 4,383.00 | 4,363.03 | 4,380.20 | 4,379.60 | |
| 2,314.50 | 35.20 | 1.54% | 17,16,316 | 36.84 | 5,43,813 | 2,309.72 | 10.71 | 2,320.00 | 2,315.37 | 2,318.30 | 2,317.70 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 368.41 | 16.24 | 373.10 | 371.51 | 372.80 | 372.30 | |
| 423.55 | 7.40 | 1.78% | 88,43,227 | 8.62 | 2,61,022 | 420.35 | 8.22 | 423.45 | 422.07 | 423.00 | 422.50 | |
| 935.70 | 30.05 | 3.32% | 58,55,696 | 12.66 | 2,10,273 | 907.63 | 32.33 | 936.20 | 929.95 | 934.75 | 934.75 | |
| 2,080.00 | 37.00 | 1.81% | 9,22,200 | 82.63 | 2,08,589 | 2,052.90 | 21.88 | 2,079.90 | 2,072.30 | 2,080.00 | 2,078.00 | |
| 309.05 | 4.60 | 1.51% | 1,47,97,240 | 8.01 | 1,59,821 | 302.89 | 9.84 | 308.95 | 308.09 | 309.00 | 308.75 | |
| 629.30 | 8.80 | 1.42% | 34,22,127 | 34.69 | 1,55,772 | 635.02 | 14.81 | 629.25 | 626.40 | 629.00 | 629.00 | |
| 129.59 | 3.49 | 2.77% | 3,02,57,099 | 8.12 | 1,48,937 | 125.85 | 5.94 | 129.53 | 129.36 | 129.45 | 129.45 | |
| 154.15 | 4.73 | 3.17% | 3,56,44,772 | 7.36 | 1,39,824 | 150.09 | 14.62 | 153.99 | 153.56 | 153.91 | 153.90 | |
| 3,460.00 | 49.10 | 1.44% | 8,81,990 | 15.81 | 1,38,908 | 3,464.38 | 11.75 | 3,460.90 | 3,434.19 | 3,461.00 | 3,452.80 | |
| 410.10 | 0.55 | 0.13% | 73,21,729 | 4.05 | 1,35,337 | 413.77 | 18.33 | 410.60 | 408.89 | 410.85 | 410.00 | |
| 208.85 | 5.36 | 2.63% | 1,46,24,480 | 33.30 | 1,22,675 | 206.84 | 24.41 | 208.50 | 207.48 | 208.30 | 208.03 | |
| 5,465.00 | 50.50 | 0.93% | 5,60,735 | 19.80 | 1,09,345 | 5,508.10 | 29.44 | 5,462.50 | 5,435.62 | 5,458.00 | 5,451.00 | |
| 1,341.10 | 12.20 | 0.92% | 15,51,722 | 23.68 | 1,08,330 | 1,344.02 | 23.93 | 1,339.90 | 1,336.96 | 1,338.00 | 1,337.10 | |
| 23,871.00 | 1,020.00 | 4.46% | 2,18,752 | 121.00 | 1,06,399 | 23,218.40 | 10.69 | 23,840.00 | 23,751.72 | 23,825.00 | 23,818.00 | |
| 1,412.90 | 16.80 | 1.20% | 5,43,595 | 59.07 | 88,625 | 1,419.78 | 17.97 | 1,413.70 | 1,410.09 | 1,413.50 | 1,412.40 | |
| 1,780.00 | 21.80 | 1.24% | 23,89,917 | 73.74 | 85,100 | 1,757.64 | 12.40 | 1,782.00 | 1,771.89 | 1,783.10 | 1,780.00 | |
| 80.13 | 0.91 | 1.15% | 3,18,10,356 | 10.09 | 70,449 | 79.79 | 13.47 | 80.08 | 79.47 | 79.99 | 79.52 | |
| 1,513.60 | 48.20 | 3.29% | 31,26,551 | 117.02 | 70,030 | 1,495.60 | 40.77 | 1,513.60 | 1,508.64 | 1,513.50 | 1,510.40 | |
| 1,523.20 | 20.50 | 1.36% | 5,46,965 | 24.43 | 55,384 | 1,536.44 | 16.58 | 1,520.00 | 1,516.46 | 1,519.50 | 1,516.70 | |
| 2,585.80 | 97.50 | 3.92% | 7,52,197 | 46.06 | 50,038 | 2,502.48 | 23.15 | 2,588.10 | 2,561.39 | 2,574.10 | 2,565.00 | |
| 4,756.00 | 187.40 | 4.10% | 4,10,082 | 50.73 | 45,468 | 4,596.58 | 25.49 | 4,751.70 | 4,712.37 | 4,782.60 | 4,742.30 | |