PRICE OPEN ABOVE 50 EMA
by @bhaskarce008224
0
Modify
Open Price (5 Min) EMA (50, 5 Min)
F&O Stocks
Close Price (5 Min) EMA (50, 5 Min)
Low Price (5 Min) EMA (50, 5 Min)
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price (5 Min) | EMA (50, 5 Min) | Close Price (5 Min) | Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,902.40 | -1.60 | -0.08% | 14,91,953 | 37.64 | 4,56,449 | 1,892.70 | 14.53 | 1,900.00 | 1,893.76 | 1,895.00 | 1,895.00 | |
| 1,477.10 | 19.10 | 1.31% | 26,79,922 | 73.72 | 2,84,831 | 1,466.52 | 10.29 | 1,483.80 | 1,470.50 | 1,483.00 | 1,480.50 | |
| 272.40 | 7.60 | 2.87% | 1,80,31,357 | 15.52 | 2,53,348 | 266.97 | 24.33 | 272.10 | 271.77 | 272.40 | 272.00 | |
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 14.19 | 2,51,364 | 570.26 | 2.20 | 595.95 | 592.59 | 595.65 | 595.00 | |
| 3,308.00 | 8.00 | 0.24% | 14,65,361 | 19.91 | 2,25,118 | 3,281.44 | 17.17 | 3,300.10 | 3,295.37 | 3,338.00 | 3,296.20 | |
| 3,920.00 | 40.00 | 1.03% | 3,73,459 | 42.39 | 1,39,599 | 3,919.78 | 6.47 | 3,920.10 | 3,911.47 | 3,920.00 | 3,919.10 | |
| 554.80 | 12.80 | 2.36% | 33,28,959 | 59.54 | 1,19,723 | 542.87 | 19.27 | 552.35 | 549.86 | 553.00 | 552.00 | |
| 5,735.00 | -5.50 | -0.10% | 4,63,679 | 20.90 | 1,14,753 | 5,735.10 | 31.09 | 5,703.00 | 5,693.70 | 5,712.00 | 5,702.50 | |
| 279.00 | 11.00 | 4.10% | 2,30,88,301 | 3.68 | 1,09,100 | 268.66 | 15.77 | 277.90 | 276.49 | 278.15 | 277.80 | |
| 515.00 | 13.00 | 2.59% | 16,09,364 | 45.40 | 74,712 | 504.34 | 10.22 | 516.95 | 515.36 | 516.05 | 516.05 | |
| 1,631.00 | 45.50 | 2.87% | 9,61,947 | 53.93 | 70,252 | 1,596.04 | 13.27 | 1,626.60 | 1,619.60 | 1,625.50 | 1,625.50 | |
| 603.55 | 7.55 | 1.27% | 69,36,147 | 42.84 | 62,331 | 601.27 | 10.82 | 605.25 | 602.67 | 604.00 | 603.60 | |
| 1,480.50 | -8.50 | -0.57% | 8,17,183 | 57.63 | 38,949 | 1,479.48 | 2.83 | 1,480.70 | 1,479.02 | 1,480.50 | 1,480.50 | |
| 1,388.90 | 43.00 | 3.19% | 37,43,675 | 59.82 | 29,028 | 1,352.24 | 8.24 | 1,389.90 | 1,381.92 | 1,388.20 | 1,386.00 | |