PRICE OPEN ABOVE 50 EMA
by @bhaskarce008224
0
Modify
Open Price (5 Min) EMA (50, 5 Min)
F&O Stocks
Close Price (5 Min) EMA (50, 5 Min)
Low Price (5 Min) EMA (50, 5 Min)
1 Day Unusual Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price (5 Min) | EMA (50, 5 Min) | Close Price (5 Min) | Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 1,278.76 | 42.57 | 1,298.10 | 1,294.73 | 1,299.00 | 1,296.70 | |
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 13.43 | 3,38,511 | 340.97 | 16.40 | 349.35 | 347.93 | 349.00 | 348.25 | |
| 9,579.50 | 25.50 | 0.27% | 3,35,206 | 32.06 | 2,67,515 | 9,589.50 | 9.66 | 9,582.00 | 9,546.58 | 9,570.00 | 9,555.00 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 630.73 | 11.08 | 676.00 | 671.24 | 676.00 | 675.50 | |
| 189.25 | 6.68 | 3.66% | 5,59,07,778 | 34.05 | 2,36,251 | 182.72 | 17.78 | 189.19 | 188.64 | 189.12 | 189.00 | |
| 159.16 | 1.76 | 1.12% | 1,03,09,941 | 8.71 | 2,24,754 | 157.76 | 7.70 | 159.24 | 158.75 | 159.28 | 158.89 | |
| 7,358.00 | -46.00 | -0.62% | 4,26,082 | 39.75 | 2,01,829 | 7,451.20 | 26.98 | 7,364.00 | 7,326.23 | 7,370.00 | 7,350.00 | |
| 307.70 | 5.85 | 1.94% | 1,11,34,333 | 8.05 | 1,59,123 | 302.39 | 8.71 | 307.80 | 305.34 | 307.90 | 307.50 | |
| 128.68 | 4.16 | 3.34% | 3,49,20,863 | 8.36 | 1,47,891 | 124.41 | 5.67 | 128.70 | 127.46 | 128.70 | 128.51 | |
| 153.89 | 3.03 | 2.01% | 2,17,35,599 | 7.82 | 1,39,588 | 151.15 | 14.62 | 154.08 | 153.15 | 154.10 | 153.95 | |
| 549.55 | 11.90 | 2.21% | 17,36,723 | 18.40 | 1,35,839 | 541.91 | 5.91 | 549.35 | 547.83 | 549.50 | 549.00 | |
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 6.86 | 1,26,863 | 166.63 | 7.86 | 178.95 | 174.87 | 179.00 | 178.70 | |
| 846.40 | 28.65 | 3.50% | 32,79,844 | 9.76 | 1,14,007 | 830.34 | 4.68 | 845.30 | 836.86 | 841.85 | 840.05 | |
| 4,029.20 | 51.40 | 1.29% | 8,53,871 | 47.62 | 1,11,689 | 4,043.28 | 18.35 | 4,035.40 | 3,998.82 | 4,029.00 | 4,016.00 | |
| 2,554.10 | 68.40 | 2.75% | 23,40,909 | 38.83 | 1,09,394 | 2,526.74 | 24.48 | 2,554.40 | 2,537.90 | 2,553.00 | 2,547.40 | |
| 1,040.70 | 29.90 | 2.96% | 17,27,062 | 37.13 | 1,06,161 | 1,019.76 | 9.43 | 1,042.20 | 1,038.03 | 1,040.00 | 1,040.00 | |
| 27,550.00 | 395.00 | 1.45% | 37,405 | 56.87 | 99,402 | 27,134.00 | 10.33 | 27,560.00 | 27,484.10 | 27,600.00 | 27,540.00 | |
| 1,186.50 | -4.80 | -0.40% | 28,34,908 | 17.32 | 99,029 | 1,202.06 | 35.52 | 1,187.00 | 1,185.60 | 1,191.50 | 1,186.70 | |
| 6,274.00 | -83.50 | -1.31% | 3,27,713 | 60.22 | 98,972 | 6,363.70 | 21.23 | 6,298.50 | 6,285.48 | 6,300.00 | 6,289.00 | |
| 1,336.00 | 16.60 | 1.26% | 10,50,390 | 58.58 | 97,174 | 1,332.84 | 14.38 | 1,335.80 | 1,334.96 | 1,337.80 | 1,335.30 | |
| 358.60 | 7.75 | 2.21% | 41,02,260 | 27.46 | 93,851 | 355.42 | 5.83 | 359.35 | 356.04 | 358.95 | 358.55 | |
| 1,857.70 | -27.80 | -1.47% | 19,08,268 | 33.56 | 92,514 | 1,891.56 | 24.04 | 1,860.50 | 1,853.89 | 1,860.00 | 1,857.70 | |
| 295.80 | 7.15 | 2.48% | 1,05,69,647 | 26.76 | 74,028 | 297.52 | 6.66 | 295.80 | 293.41 | 295.95 | 294.85 | |
| 83.85 | 1.73 | 2.11% | 2,87,95,078 | 10.28 | 73,719 | 81.96 | 13.04 | 83.95 | 83.62 | 83.89 | 83.65 | |
| 338.30 | 8.10 | 2.45% | 1,09,47,879 | 60.57 | 70,536 | 334.98 | 4.66 | 337.80 | 336.98 | 338.55 | 337.50 | |