PRICE OPEN ABOVE 50 EMA
by @bhaskarce008224
0
Modify
Open Price (5 Min) EMA (50, 5 Min)
F&O Stocks
Close Price (5 Min) EMA (50, 5 Min)
Low Price (5 Min) EMA (50, 5 Min)
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price (5 Min) | EMA (50, 5 Min) | Close Price (5 Min) | Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,410.00 | -46.50 | -1.04% | 9,58,536 | 83.05 | 3,91,514 | 4,462.76 | 15.65 | 4,414.80 | 4,401.98 | 4,416.00 | 4,410.00 | |
| 1,235.80 | 21.65 | 1.78% | 1,29,60,727 | 107.77 | 2,03,558 | 1,190.32 | 11.10 | 1,234.80 | 1,203.06 | 1,232.00 | 1,226.00 | |
| 1,011.30 | 2.00 | 0.20% | 92,63,466 | 25.97 | 1,90,283 | 1,031.12 | 56.13 | 1,017.65 | 1,003.40 | 1,015.90 | 1,013.10 | |
| 1,411.95 | 50.70 | 3.72% | 79,28,505 | 68.63 | 1,69,615 | 1,333.20 | 12.23 | 1,416.80 | 1,361.43 | 1,416.50 | 1,410.60 | |
| 490.45 | 6.20 | 1.28% | 1,31,73,088 | 53.59 | 1,65,875 | 484.26 | 19.51 | 490.65 | 487.29 | 490.30 | 490.20 | |
| 469.35 | -0.45 | -0.10% | 81,49,142 | 4.64 | 1,54,890 | 470.68 | 19.64 | 468.95 | 467.81 | 469.20 | 468.05 | |
| 308.10 | -1.70 | -0.55% | 1,05,31,252 | 5.46 | 1,33,669 | 313.28 | 19.58 | 308.35 | 307.39 | 308.50 | 307.70 | |
| 8,033.00 | 69.50 | 0.87% | 6,16,686 | 45.10 | 1,20,937 | 8,037.70 | 18.21 | 8,060.00 | 7,974.83 | 8,041.50 | 8,030.00 | |
| 451.20 | 0.80 | 0.18% | 37,29,295 | 22.52 | 1,11,529 | 454.73 | 5.83 | 450.55 | 448.81 | 450.30 | 450.00 | |
| 36,690.00 | -690.00 | -1.85% | 30,157 | 40.05 | 1,08,212 | 37,569.00 | 7.22 | 36,690.00 | 36,617.38 | 36,800.00 | 36,650.00 | |
| 1,699.50 | -37.50 | -2.16% | 26,40,800 | 27.20 | 85,638 | 1,664.34 | 8.40 | 1,699.50 | 1,698.57 | 1,702.00 | 1,699.00 | |
| 89.29 | 1.98 | 2.27% | 3,47,94,839 | 11.12 | 78,502 | 88.51 | 13.60 | 89.37 | 88.82 | 89.35 | 89.12 | |
| 262.79 | 0.94 | 0.36% | 42,39,788 | 523.10 | 75,238 | 262.81 | 12.40 | 263.07 | 262.11 | 262.90 | 262.50 | |
| 1,587.30 | -8.10 | -0.51% | 7,95,360 | 313.97 | 54,780 | 1,629.54 | 47.88 | 1,586.40 | 1,579.48 | 1,588.00 | 1,585.70 | |
| 462.95 | -6.30 | -1.34% | 26,34,632 | 31.04 | 50,374 | 466.41 | 9.20 | 462.95 | 460.94 | 463.00 | 461.80 | |
| 1,664.70 | 71.90 | 4.51% | 1,17,57,918 | 57.63 | 43,795 | 1,588.48 | 3.10 | 1,674.10 | 1,664.63 | 1,670.00 | 1,668.20 | |
| 2,175.80 | -101.20 | -4.44% | 7,82,576 | 24.15 | 41,519 | 2,323.96 | 19.50 | 2,181.00 | 2,167.44 | 2,177.00 | 2,175.50 | |
| 314.52 | -6.69 | -2.08% | 92,94,838 | 31.94 | 28,592 | 321.51 | 12.80 | 314.45 | 313.37 | 314.30 | 314.00 | |
| 1,033.65 | 25.90 | 2.57% | 31,81,116 | 11.46 | 26,927 | 983.50 | 16.60 | 1,035.30 | 1,026.99 | 1,031.20 | 1,030.00 | |