PRICE OPEN ABOVE 50 EMA
by @bhaskarce008224
0
Modify
Open Price (5 Min) EMA (50, 5 Min)
F&O Stocks
Close Price (5 Min) EMA (50, 5 Min)
Low Price (5 Min) EMA (50, 5 Min)
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price (5 Min) | EMA (50, 5 Min) | Close Price (5 Min) | Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 604.41 | 1.31 | 624.95 | 624.52 | 625.45 | 624.80 | |
| 3,800.20 | -28.00 | -0.73% | 3,63,697 | 91.16 | 2,47,292 | 3,804.74 | 8.73 | 3,800.00 | 3,798.31 | 3,805.00 | 3,800.00 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 586.19 | 11.08 | 598.30 | 596.75 | 597.60 | 597.00 | |
| 4,289.60 | 100.20 | 2.39% | 9,60,632 | 92.74 | 1,52,490 | 4,155.60 | 16.82 | 4,286.60 | 4,269.52 | 4,284.00 | 4,280.20 | |
| 1,959.30 | -0.80 | -0.04% | 3,81,929 | 34.87 | 97,464 | 1,954.82 | 24.04 | 1,960.20 | 1,957.61 | 1,960.00 | 1,959.80 | |
| 1,618.00 | 13.20 | 0.82% | 9,55,987 | 81.87 | 69,692 | 1,610.04 | 15.75 | 1,615.30 | 1,612.23 | 1,624.00 | 1,614.30 | |
| 7,615.00 | 333.00 | 4.57% | 5,04,291 | 25.84 | 27,463 | 7,301.80 | 16.30 | 7,615.50 | 7,557.94 | 7,628.00 | 7,611.50 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 296.63 | 30.16 | 314.20 | 312.33 | 315.75 | 313.75 | |
| 602.15 | 29.40 | 5.13% | 52,16,175 | 23.75 | 25,591 | 573.87 | 26.76 | 602.40 | 598.21 | 603.25 | 601.95 | |
| 966.30 | 33.45 | 3.59% | 28,32,626 | 11.31 | 25,173 | 931.89 | 18.61 | 967.60 | 959.99 | 967.50 | 967.00 | |