Price more than Previous High price
by @pandeyjibaf160af
0
Modify
NSE
Price Previous High Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,306.30 | -6.90 | -0.53% | 2,19,05,319 | 18.56 | 17,67,747 | 1,323.90 | 18.67 | 1,303.50 | |
| 980.40 | 9.95 | 1.03% | 1,75,68,898 | 10.34 | 9,04,970 | 962.68 | 11.41 | 979.30 | |
| 2,083.00 | -7.60 | -0.36% | 18,29,818 | 32.63 | 4,89,420 | 2,124.10 | 10.10 | 2,079.50 | |
| 2,973.00 | 47.40 | 1.62% | 15,92,117 | 38.24 | 3,84,080 | 2,942.72 | 10.80 | 2,972.60 | |
| 381.75 | 0.75 | 0.20% | 1,28,71,046 | 19.67 | 3,79,706 | 382.07 | 26.40 | 381.35 | |
| 4,206.80 | 118.00 | 2.89% | 14,09,165 | 71.52 | 3,73,474 | 4,080.86 | 15.65 | 4,204.50 | |
| 366.85 | 0.05 | 0.01% | 1,30,88,456 | 12.91 | 3,55,722 | 379.59 | 16.55 | 366.65 | |
| 1,301.20 | -11.70 | -0.89% | 8,41,508 | 12.58 | 3,18,202 | 1,302.08 | 25.38 | 1,300.90 | |
| 284.60 | -0.45 | -0.16% | 1,48,35,623 | 16.65 | 2,64,695 | 288.81 | 25.03 | 284.30 | |
| 2,663.40 | 1.00 | 0.04% | 16,51,579 | 58.05 | 2,55,473 | 2,659.80 | 12.11 | 2,661.40 | |
| 1,124.70 | -14.20 | -1.25% | 33,15,860 | 19.12 | 2,52,746 | 1,140.58 | 34.13 | 1,123.70 | |
| 138.98 | 1.60 | 1.16% | 91,84,950 | 4.44 | 1,96,257 | 139.84 | 9.85 | 138.88 | |
| 7,110.50 | -19.50 | -0.27% | 3,69,552 | 35.42 | 1,95,051 | 7,193.60 | 26.78 | 7,106.00 | |
| 2,839.90 | -1,417.70 | -33.30% | 14,52,310 | 87.94 | 1,51,432 | 4,219.58 | 15.59 | 2,837.50 | |
| 271.25 | 2.40 | 0.89% | 1,45,70,434 | 6.93 | 1,40,273 | 267.69 | 9.69 | 271.20 | |
| 105.71 | -0.09 | -0.09% | 1,17,17,912 | 6.58 | 1,21,492 | 105.28 | 6.39 | 105.68 | |
| 4,078.70 | 26.00 | 0.64% | 3,11,558 | 24.12 | 1,20,931 | 4,128.14 | 6.63 | 4,076.60 | |
| 133.24 | 1.39 | 1.05% | 2,34,74,245 | 6.07 | 1,20,857 | 130.77 | 14.24 | 133.23 | |
| 1,151.50 | 7.50 | 0.66% | 15,59,664 | 73.08 | 1,13,948 | 1,165.00 | 20.79 | 1,150.50 | |
| 353.75 | 5.00 | 1.43% | 27,56,802 | 23.65 | 92,664 | 355.76 | 7.70 | 353.65 | |
| 197.25 | -6.62 | -3.25% | 3,61,56,115 | 24.94 | 81,475 | 204.77 | 5.01 | 196.93 | |
| 267.35 | -2.05 | -0.76% | 23,43,704 | 379.58 | 76,544 | 266.22 | 12.40 | 267.25 | |
| 300.20 | -0.85 | -0.28% | 1,04,65,801 | 16.53 | 74,000 | 292.03 | 26.05 | 299.50 | |
| 1,126.30 | 48.50 | 4.50% | 24,12,519 | 45.03 | 71,785 | 1,089.94 | 7.34 | 1,124.80 | |
| 940.85 | 10.60 | 1.14% | 11,14,439 | 65.96 | 71,030 | 935.64 | 25.97 | 940.55 | |