Price more than Previous High price
by @pandeyjibaf160af
0
Modify
NSE
Price Previous High Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 754.20 | 0.55 | 0.07% | 4,26,72,972 | 14.65 | 11,60,863 | 749.56 | 44.05 | 753.95 | |
| 230.03 | -2.49 | -1.07% | 2,34,73,185 | 34.55 | 4,43,606 | 238.61 | 11.74 | 230.00 | |
| 1,301.10 | -11.80 | -0.90% | 9,58,377 | 12.58 | 3,18,178 | 1,302.08 | 25.38 | 1,300.50 | |
| 10,362.00 | 103.00 | 1.00% | 5,39,031 | 27.10 | 2,89,616 | 10,436.90 | 8.82 | 10,360.00 | |
| 4,191.00 | -73.10 | -1.71% | 7,18,081 | 31.27 | 2,80,284 | 4,302.70 | 10.20 | 4,189.00 | |
| 6,596.50 | 20.00 | 0.30% | 3,47,822 | 67.97 | 1,75,116 | 6,625.50 | 20.29 | 6,595.50 | |
| 3,314.20 | -28.70 | -0.86% | 1,72,335 | 62.25 | 1,63,807 | 3,394.42 | 2.40 | 3,310.20 | |
| 4,339.90 | -28.60 | -0.65% | 5,95,200 | 69.16 | 1,46,882 | 4,397.08 | 16.18 | 4,339.40 | |
| 9,717.50 | 146.00 | 1.53% | 2,59,379 | 53.19 | 1,46,297 | 9,545.00 | 18.21 | 9,713.00 | |
| 1,486.00 | 15.40 | 1.05% | 8,71,150 | 23.96 | 1,26,585 | 1,512.64 | 24.87 | 1,483.80 | |
| 837.25 | -10.65 | -1.26% | 18,30,508 | 9.75 | 1,12,775 | 829.91 | 5.82 | 836.75 | |
| 1,084.60 | 8.00 | 0.74% | 10,15,982 | 21.14 | 1,09,136 | 1,081.92 | 6.95 | 1,084.10 | |
| 37,000.00 | -760.00 | -2.01% | 30,638 | 40.12 | 1,09,126 | 36,869.00 | 7.22 | 36,990.00 | |
| 197.31 | -6.56 | -3.22% | 3,84,06,291 | 24.94 | 81,499 | 204.77 | 5.01 | 196.80 | |
| 414.00 | -22.90 | -5.24% | 1,37,06,064 | 13.84 | 76,037 | 432.60 | 22.28 | 413.95 | |
| 165.34 | -10.06 | -5.74% | 1,41,87,734 | -59.16 | 74,620 | 180.83 | 4.17 | 165.29 | |
| 388.15 | 5.55 | 1.45% | 4,40,359 | 6.94 | 68,097 | 381.55 | 2.06 | 387.55 | |
| 3,997.40 | -52.50 | -1.30% | 63,119 | 52.12 | 62,481 | 4,097.54 | 4.25 | 3,997.00 | |
| 1,729.20 | 18.80 | 1.10% | 3,86,686 | 39.31 | 61,842 | 1,741.60 | 32.97 | 1,726.30 | |
| 7,069.00 | -41.50 | -0.58% | 26,143 | 110.50 | 60,287 | 7,082.80 | 2.05 | 7,062.00 | |
| 3,098.40 | 28.20 | 0.92% | 2,07,104 | 53.05 | 59,968 | 3,117.88 | 21.42 | 3,093.10 | |
| 589.50 | -7.05 | -1.18% | 13,50,734 | 26.20 | 56,097 | 613.53 | 9.54 | 589.30 | |
| 2,004.40 | -14.20 | -0.70% | 3,21,952 | 41.41 | 54,517 | 2,030.96 | 13.60 | 2,004.30 | |
| 1,077.80 | -11.20 | -1.03% | 13,66,570 | 32.72 | 48,824 | 1,064.62 | 5.72 | 1,077.00 | |
| 427.25 | -14.40 | -3.26% | 54,21,061 | 26.47 | 46,489 | 450.68 | 9.20 | 425.15 | |