Price more than Previous High price
by @pandeyjibaf160af
0
Modify
NSE
Price Previous High Price (5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 301.60 | -3.70 | -1.21% | 1,70,11,704 | 10.82 | 3,77,882 | 305.41 | 34.83 | 301.50 | |
| 4,265.80 | -86.70 | -1.99% | 7,99,635 | 32.72 | 2,85,286 | 4,344.36 | 10.20 | 4,265.20 | |
| 4,297.30 | 45.90 | 1.08% | 16,22,094 | 87.75 | 1,52,764 | 4,323.30 | 15.59 | 4,296.40 | |
| 1,317.10 | -13.90 | -1.04% | 56,38,719 | 20.15 | 1,09,931 | 1,263.66 | 33.08 | 1,317.00 | |
| 1,696.70 | 25.90 | 1.55% | 11,13,981 | 133.28 | 78,505 | 1,646.66 | 39.94 | 1,696.20 | |
| 1,533.20 | -26.10 | -1.67% | 89,511 | 44.39 | 76,660 | 1,546.68 | 3.69 | 1,528.90 | |
| 4,747.30 | -317.90 | -6.28% | 12,80,422 | 42.76 | 74,889 | 5,108.18 | 22.12 | 4,746.10 | |
| 4,286.60 | 66.50 | 1.58% | 1,75,146 | 57.28 | 67,001 | 4,211.02 | 4.25 | 4,281.90 | |
| 1,995.30 | -44.50 | -2.18% | 3,35,532 | 25.46 | 58,864 | 2,040.02 | 13.02 | 1,994.70 | |
| 1,105.55 | -5.80 | -0.52% | 76,612 | 58.06 | 29,716 | 1,097.88 | 10.15 | 1,104.00 | |
| 320.10 | 0.15 | 0.05% | 1,88,458 | 57.88 | 29,593 | 320.98 | 8.01 | 319.95 | |
| 566.15 | 29.95 | 5.59% | 7,72,58,510 | 38.50 | 28,565 | 524.20 | 5.98 | 564.95 | |
| 444.75 | -18.60 | -4.01% | 6,16,432 | 20.70 | 27,175 | 468.61 | 4.20 | 444.60 | |
| 3,517.60 | -82.50 | -2.29% | 32,231 | 60.64 | 26,459 | 3,552.60 | 6.96 | 3,516.40 | |
| 16,125.00 | 126.00 | 0.79% | 17,848 | 361.64 | 24,175 | 16,056.00 | 3.96 | 16,120.00 | |
| 553.85 | -18.70 | -3.27% | 4,05,886 | 39.98 | 22,354 | 581.21 | 8.94 | 553.30 | |
| 834.05 | -20.00 | -2.34% | 51,174 | 71.66 | 21,262 | 849.37 | 4.85 | 834.00 | |
| 1,824.30 | 55.70 | 3.15% | 23,07,423 | 1,010.51 | 20,910 | 1,662.76 | 17.50 | 1,809.90 | |
| 188.14 | -4.98 | -2.58% | 4,20,955 | 104.51 | 20,846 | 194.34 | 5.89 | 187.99 | |
| 262.51 | -3.01 | -1.13% | 14,72,909 | 15.73 | 19,506 | 265.77 | 23.37 | 262.38 | |
| 1,187.10 | -15.10 | -1.26% | 22,858 | 28.23 | 18,512 | 1,198.54 | 3.97 | 1,186.40 | |
| 689.45 | 2.50 | 0.36% | 10,11,633 | 31.20 | 17,084 | 676.27 | 15.31 | 686.00 | |
| 1,413.70 | -9.70 | -0.68% | 1,96,974 | -62.13 | 15,790 | 1,416.72 | 9.04 | 1,410.90 | |
| 701.10 | -16.20 | -2.26% | 12,76,314 | 71.43 | 15,619 | 715.14 | 11.41 | 699.85 | |
| 1,341.00 | 0.00 | 0.00% | 97,403 | 66.63 | 15,267 | 1,330.48 | 6.91 | 1,339.60 | |