Price more than Previous High price
by @pandeyjibaf160af
0
Modify
NSE
Price Previous High Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,936.50 | 34.70 | 1.82% | 69,64,062 | 35.09 | 11,79,964 | 1,915.58 | 26.52 | 1,935.30 | |
| 1,015.40 | -21.60 | -2.08% | 1,15,62,326 | 11.04 | 9,37,277 | 1,025.48 | 11.41 | 1,014.90 | |
| 1,092.90 | -9.70 | -0.88% | 1,48,19,413 | 15.17 | 4,43,417 | 1,076.72 | 28.45 | 1,092.60 | |
| 1,821.90 | 11.60 | 0.64% | 16,36,778 | 32.63 | 4,19,758 | 1,810.42 | 15.58 | 1,820.90 | |
| 275.55 | -4.10 | -1.47% | 1,50,18,851 | 16.68 | 3,45,249 | 279.93 | 34.83 | 275.45 | |
| 4,442.40 | -68.90 | -1.53% | 7,70,894 | 33.10 | 2,97,097 | 4,440.82 | 9.34 | 4,439.10 | |
| 286.15 | 0.95 | 0.33% | 4,29,66,836 | 750.39 | 2,76,145 | 288.03 | 29.08 | 286.00 | |
| 3,165.80 | -39.80 | -1.24% | 11,18,987 | 59.85 | 1,56,472 | 3,172.26 | 2.40 | 3,164.80 | |
| 403.90 | -5.20 | -1.27% | 1,24,94,044 | 88.90 | 1,40,641 | 393.53 | 7.23 | 402.95 | |
| 170.67 | 0.28 | 0.16% | 1,57,03,329 | 6.70 | 1,30,283 | 163.44 | 9.37 | 170.64 | |
| 246.60 | -4.05 | -1.62% | 90,26,197 | 6.46 | 1,27,526 | 246.65 | 10.14 | 246.50 | |
| 5,283.50 | -65.00 | -1.22% | 3,26,899 | 50.79 | 1,27,263 | 5,332.40 | 15.63 | 5,280.00 | |
| 333.35 | -8.90 | -2.60% | 80,43,834 | 1.53 | 1,22,767 | 335.42 | 17.29 | 333.15 | |
| 105.00 | -1.34 | -1.26% | 94,14,016 | 6.62 | 1,20,676 | 104.23 | 6.39 | 104.94 | |
| 10,486.00 | -266.00 | -2.47% | 29,082 | 12.21 | 1,16,702 | 10,561.80 | 9.62 | 10,484.00 | |
| 1,438.10 | 11.40 | 0.80% | 12,21,695 | 29.85 | 1,16,176 | 1,435.46 | 22.56 | 1,437.30 | |
| 1,092.90 | -13.30 | -1.20% | 22,23,510 | 74.77 | 1,06,366 | 1,098.66 | 45.39 | 1,092.30 | |
| 399.25 | -8.20 | -2.01% | 53,98,809 | 28.85 | 1,04,677 | 399.62 | 8.42 | 399.10 | |
| 1,246.20 | 11.70 | 0.95% | 19,84,818 | 24.79 | 1,04,016 | 1,268.70 | 33.08 | 1,245.90 | |
| 11,646.00 | -100.00 | -0.85% | 2,43,706 | 38.81 | 1,01,395 | 11,435.80 | 9.70 | 11,644.00 | |
| 4,878.30 | -73.80 | -1.49% | 6,80,383 | 17.16 | 97,611 | 4,914.16 | 31.15 | 4,876.70 | |
| 324.45 | -3.95 | -1.20% | 53,58,871 | 462.68 | 92,917 | 324.99 | 12.40 | 324.15 | |
| 188.81 | -0.95 | -0.50% | 45,14,736 | -64.57 | 86,821 | 190.58 | 4.17 | 188.31 | |
| 13,365.00 | -125.00 | -0.93% | 3,96,507 | 50.17 | 81,641 | 13,337.40 | 18.29 | 13,363.00 | |
| 997.35 | -15.55 | -1.54% | 7,67,488 | 88.72 | 77,707 | 1,007.17 | 28.57 | 996.85 | |