Price more than Previous High price
by @pandeyjibaf160af
0
Modify
NSE
Price Previous High Price (5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,251.80 | 5.80 | 0.47% | 71,59,307 | 15.42 | 8,96,151 | 1,250.62 | 34.49 | 1,251.30 | |
| 221.95 | -2.54 | -1.13% | 5,06,63,128 | 33.37 | 4,28,024 | 219.07 | 11.74 | 221.66 | |
| 4,175.40 | 40.20 | 0.97% | 6,55,811 | 72.37 | 3,70,686 | 4,199.16 | 15.65 | 4,171.10 | |
| 2,733.20 | 20.30 | 0.75% | 57,91,503 | 35.48 | 3,53,100 | 2,524.44 | 10.80 | 2,728.90 | |
| 11,614.00 | -78.00 | -0.67% | 2,07,995 | 42.12 | 3,42,240 | 11,719.40 | 14.11 | 11,606.00 | |
| 4,436.10 | -171.90 | -3.73% | 16,34,177 | 33.83 | 2,96,675 | 4,668.68 | 10.20 | 4,429.00 | |
| 4,358.30 | 16.90 | 0.39% | 1,06,253 | 95.31 | 2,83,609 | 4,359.86 | 9.00 | 4,357.60 | |
| 1,448.40 | -11.20 | -0.77% | 12,15,706 | 80.42 | 2,79,297 | 1,472.28 | 9.74 | 1,447.70 | |
| 244.30 | -1.52 | -0.62% | 1,11,42,069 | 646.84 | 2,35,758 | 245.18 | 32.61 | 243.91 | |
| 3,451.80 | -9.00 | -0.26% | 6,87,256 | 51.59 | 1,63,991 | 3,571.58 | 22.57 | 3,450.00 | |
| 3,220.80 | -22.80 | -0.70% | 1,77,913 | 60.47 | 1,59,191 | 3,227.44 | 2.40 | 3,217.10 | |
| 1,833.20 | -10.00 | -0.54% | 5,65,219 | 27.57 | 1,48,955 | 1,866.84 | 5.42 | 1,833.10 | |
| 572.10 | -11.15 | -1.91% | 21,22,431 | 32.71 | 1,41,613 | 585.02 | 13.54 | 572.00 | |
| 129.92 | 3.81 | 3.02% | 1,61,04,928 | 36.55 | 1,37,123 | 127.80 | 12.45 | 129.85 | |
| 5,417.50 | 45.00 | 0.84% | 85,279 | 50.99 | 1,30,490 | 5,394.60 | 15.63 | 5,412.00 | |
| 188.80 | -1.11 | -0.58% | 1,66,67,224 | 57.23 | 1,18,446 | 191.90 | 2.51 | 187.98 | |
| 37,765.00 | 820.00 | 2.22% | 16,162 | 39.54 | 1,11,383 | 37,046.00 | 7.22 | 37,745.00 | |
| 1,325.50 | 21.90 | 1.68% | 21,84,914 | 26.16 | 1,10,632 | 1,282.54 | 33.08 | 1,322.80 | |
| 1,044.00 | 10.70 | 1.04% | 9,25,403 | 56.81 | 1,06,827 | 1,029.46 | 13.94 | 1,042.90 | |
| 1,056.20 | 6.65 | 0.63% | 7,57,667 | 72.00 | 1,02,783 | 1,028.76 | 45.39 | 1,054.40 | |
| 470.00 | 5.25 | 1.13% | 6,07,361 | 44.11 | 83,363 | 472.45 | 9.98 | 469.70 | |
| 272.85 | -0.15 | -0.05% | 25,34,411 | 545.90 | 78,119 | 268.51 | 12.40 | 272.60 | |
| 970.90 | 0.25 | 0.03% | 5,06,771 | 74.73 | 73,299 | 961.16 | 25.97 | 970.10 | |
| 1,326.30 | 10.80 | 0.82% | 14,34,654 | 79.78 | 71,601 | 1,271.82 | 25.82 | 1,325.70 | |
| 618.35 | 5.75 | 0.94% | 47,26,448 | 102.80 | 68,007 | 612.79 | 12.75 | 618.00 | |