Price more than Previous High price
by @pandeyjibaf160af
0
Modify
NSE
Price Previous High Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 420.90 | -1.35 | -0.32% | 33,32,155 | 8.93 | 5,32,438 | 414.87 | 0.44 | 420.85 | |
| 1,920.20 | 17.80 | 0.94% | 5,25,861 | 37.64 | 4,60,720 | 1,892.70 | 14.53 | 1,910.60 | |
| 341.70 | 1.70 | 0.50% | 10,53,664 | 11.64 | 3,31,335 | 337.63 | 16.30 | 340.85 | |
| 597.95 | 3.05 | 0.51% | 16,48,277 | 14.73 | 2,52,653 | 570.26 | 2.20 | 597.15 | |
| 1,057.30 | 23.30 | 2.25% | 17,84,730 | 14.21 | 2,37,599 | 1,038.86 | 35.60 | 1,056.55 | |
| 185.76 | 2.76 | 1.51% | 1,27,70,310 | 20.24 | 2,31,894 | 184.40 | 19.37 | 185.74 | |
| 8,500.00 | -97.00 | -1.13% | 87,314 | 77.60 | 2,25,648 | 8,559.30 | 20.20 | 8,497.00 | |
| 136.50 | 0.60 | 0.44% | 27,20,695 | 5.38 | 1,92,755 | 136.90 | 9.08 | 136.24 | |
| 4,907.00 | 10.50 | 0.21% | 46,342 | 86.11 | 1,86,647 | 4,957.10 | 17.97 | 4,905.50 | |
| 2,220.80 | 2.00 | 0.09% | 1,02,178 | 36.42 | 1,80,449 | 2,199.26 | 3.28 | 2,219.20 | |
| 448.40 | 8.10 | 1.84% | 13,53,196 | 12.19 | 1,75,342 | 439.94 | 12.55 | 446.80 | |
| 686.50 | 8.40 | 1.24% | 5,77,047 | 37.77 | 1,69,930 | 672.18 | 12.31 | 683.70 | |
| 2,936.70 | 12.70 | 0.43% | 1,10,561 | 85.88 | 1,56,600 | 2,947.02 | 15.14 | 2,934.00 | |
| 4,084.80 | 164.80 | 4.20% | 5,58,624 | 42.64 | 1,45,468 | 3,919.78 | 6.47 | 4,079.30 | |
| 48,500.00 | 300.00 | 0.62% | 7,131 | 60.13 | 1,43,044 | 48,222.00 | 7.10 | 48,380.00 | |
| 5,125.00 | 17.50 | 0.34% | 2,79,475 | 59.84 | 1,42,065 | 5,266.50 | 21.19 | 5,121.50 | |
| 310.75 | -0.25 | -0.08% | 12,81,435 | 7.88 | 1,34,819 | 310.73 | 16.84 | 310.50 | |
| 3,172.40 | 150.40 | 4.98% | 16,83,658 | 10.62 | 1,27,362 | 2,926.72 | 11.61 | 3,163.40 | |
| 1,259.80 | 17.80 | 1.43% | 4,43,445 | 29.88 | 1,25,862 | 1,231.42 | 23.65 | 1,255.50 | |
| 11,282.00 | -38.00 | -0.34% | 9,678 | 14.18 | 1,25,561 | 11,340.20 | 9.47 | 11,270.00 | |
| 3,509.90 | 74.30 | 2.16% | 1,25,594 | 82.23 | 1,24,995 | 3,510.56 | 7.72 | 3,505.70 | |
| 554.65 | -0.15 | -0.03% | 9,19,876 | 61.00 | 1,19,691 | 542.87 | 19.27 | 554.55 | |
| 1,140.90 | 13.10 | 1.16% | 2,42,444 | 42.49 | 1,16,382 | 1,115.86 | 8.84 | 1,139.50 | |
| 1,618.60 | -13.40 | -0.82% | 12,20,817 | 161.20 | 1,03,645 | 1,589.12 | 48.08 | 1,617.50 | |
| 374.95 | -0.80 | -0.21% | 8,62,550 | 13.79 | 98,918 | 373.87 | 23.20 | 373.80 | |