Price more than Previous High price
by @pandeyjibaf160af
0
Modify
NSE
Price Previous High Price (5 Min)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,380.70 | -11.50 | -0.83% | 1,72,65,090 | 19.11 | 18,68,429 | 1,399.18 | 19.09 | 1,380.50 | |
| 1,047.00 | -38.20 | -3.52% | 1,59,78,675 | 11.17 | 9,66,446 | 1,086.80 | 10.34 | 1,046.20 | |
| 1,254.80 | -11.70 | -0.92% | 1,73,44,394 | 15.86 | 8,97,206 | 1,281.24 | 43.87 | 1,253.90 | |
| 4,073.20 | -56.40 | -1.37% | 8,68,825 | 75.85 | 3,61,613 | 4,144.48 | 15.55 | 4,073.00 | |
| 1,363.20 | -28.30 | -2.03% | 26,88,559 | 25.14 | 3,14,076 | 1,402.18 | 13.10 | 1,362.50 | |
| 146.57 | -2.54 | -1.70% | 5,44,79,845 | 25.03 | 2,82,656 | 142.52 | 11.64 | 146.21 | |
| 6,071.00 | -211.00 | -3.36% | 2,00,936 | 64.98 | 1,61,166 | 6,281.50 | 20.08 | 6,069.00 | |
| 4,649.70 | -103.90 | -2.19% | 13,24,555 | 57.46 | 1,28,890 | 4,688.66 | 19.43 | 4,641.80 | |
| 870.30 | -39.30 | -4.32% | 22,04,866 | 10.18 | 1,17,226 | 905.27 | 5.64 | 870.25 | |
| 423.95 | -18.10 | -4.09% | 27,02,224 | 15.68 | 1,11,845 | 437.74 | 25.92 | 423.85 | |
| 2,314.90 | -42.40 | -1.80% | 6,95,882 | 22.66 | 1,05,744 | 2,331.46 | 21.49 | 2,314.60 | |
| 609.85 | -15.10 | -2.42% | 28,89,105 | 40.09 | 86,808 | 619.99 | 25.08 | 609.70 | |
| 1,310.20 | -43.80 | -3.23% | 15,99,343 | 55.50 | 82,183 | 1,343.82 | 17.97 | 1,308.00 | |
| 10,338.00 | -465.00 | -4.30% | 8,48,321 | 34.71 | 62,737 | 10,494.20 | 18.68 | 10,333.00 | |
| 26,960.00 | 275.00 | 1.03% | 7,310 | 37.53 | 57,288 | 26,968.00 | 0.18 | 26,800.00 | |
| 253.40 | -5.55 | -2.14% | 11,19,274 | 32.47 | 53,214 | 259.58 | 7.13 | 253.00 | |
| 474.80 | 25.35 | 5.64% | 40,91,568 | 11.16 | 40,321 | 453.81 | 14.48 | 472.00 | |
| 1,746.90 | -40.40 | -2.26% | 2,74,199 | 36.57 | 39,598 | 1,771.18 | 15.58 | 1,745.00 | |
| 3,030.60 | -88.90 | -2.85% | 1,54,564 | 37.30 | 37,863 | 3,026.92 | 7.98 | 3,030.50 | |
| 1,385.50 | -58.80 | -4.07% | 7,15,141 | 50.15 | 36,450 | 1,443.94 | 2.73 | 1,384.80 | |
| 3,120.60 | -109.20 | -3.38% | 1,49,932 | 14.60 | 34,913 | 3,255.84 | 5.25 | 3,119.00 | |
| 10,522.00 | -299.00 | -2.76% | 20,279 | 39.74 | 34,155 | 10,718.80 | 1.07 | 10,519.00 | |
| 153.12 | -4.84 | -3.06% | 42,85,565 | 41.84 | 31,893 | 160.25 | 16.09 | 153.00 | |
| 1,072.10 | -31.10 | -2.82% | 1,02,358 | 56.04 | 28,817 | 1,094.28 | 10.53 | 1,070.60 | |
| 463.60 | 1.30 | 0.28% | 5,81,939 | 61.31 | 27,278 | 456.03 | 14.07 | 461.45 | |