Price more than Previous High price
by @pandeyjibaf160af
0
Modify
NSE
Price Previous High Price (5 Min)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 366.10 | 0.75 | 0.21% | 6,44,568 | - | - | 377.76 | - | 366.00 | |
| 134.28 | 1.12 | 0.84% | 16,332 | - | - | 137.50 | - | 132.95 | |
| 241.32 | -3.52 | -1.44% | 1,08,562 | - | - | 245.34 | - | 240.00 | |
| 58.21 | -2.91 | -4.76% | 3,05,400 | - | - | 63.22 | - | 56.49 | |
| 941.95 | -29.15 | -3.00% | 7,72,498 | - | - | 965.22 | - | 939.80 | |
| 2,817.30 | -75.50 | -2.61% | 61,940 | - | - | 2,884.54 | - | 2,815.00 | |
| 684.20 | -2.05 | -0.30% | 1,92,701 | - | - | 691.85 | - | 684.00 | |
| 125.07 | -1.97 | -1.55% | 26,170 | - | - | 127.61 | - | 125.06 | |
| 16.95 | 0.54 | 3.29% | 23,12,456 | - | - | 17.01 | - | 16.75 | |
| 31.47 | 0.87 | 2.84% | 45,942 | - | - | 31.43 | - | 31.36 | |
| 292.90 | 2.50 | 0.86% | 52,860 | - | - | 295.16 | - | 292.55 | |
| 502.45 | -7.80 | -1.53% | 4,42,353 | - | - | 508.49 | - | 502.00 | |
| 4,685.10 | 172.00 | 3.81% | 5,89,695 | - | - | 4,517.38 | - | 4,679.60 | |
| 615.25 | -15.10 | -2.40% | 4,16,618 | - | - | 629.74 | - | 613.85 | |
| 133.81 | -0.68 | -0.51% | 39,09,061 | - | - | 134.72 | - | 133.73 | |
| 335.45 | -8.40 | -2.44% | 4,07,421 | - | - | 337.31 | - | 334.85 | |
| 63.51 | -0.53 | -0.83% | 6,92,478 | - | - | 64.13 | - | 63.44 | |
| 1,066.70 | -1.30 | -0.12% | 45,121 | - | - | 1,094.48 | - | 1,065.00 | |
| 1,635.00 | -17.60 | -1.06% | 2,24,622 | - | - | 1,657.76 | - | 1,634.00 | |
| 305.30 | -2.10 | -0.68% | 31,832 | - | - | 312.80 | - | 304.85 | |
| 119.44 | 3.17 | 2.73% | 17,86,148 | - | - | 114.58 | - | 118.95 | |
| 49.73 | -0.55 | -1.09% | 28,61,242 | - | - | 50.66 | - | 49.71 | |
| 121.03 | -1.31 | -1.07% | 1,77,027 | - | - | 123.94 | - | 121.00 | |
| 3,733.80 | -66.20 | -1.74% | 52,201 | - | - | 3,790.52 | - | 3,732.00 | |
| 1,080.00 | 78.15 | 7.80% | 62,17,531 | - | - | 1,018.57 | - | 1,070.80 | |