Price Less than all EMAs
by @ashishx95df0d9
0
Modify
5 20 50 100 200
NSE
SMA (5) Price
EMA (20) Price
EMA (50) Price
EMA (100) Price
EMA (200) Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | EMA (50) | EMA (100) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,833.50 | -15.20 | -0.39% | 5,81,704 | 27.94 | 5,27,386 | 3,900.22 | 18.78 | 4,009.08 | 4,010.26 | 3,979.28 | 3,913.61 | |
| 2,099.50 | -20.70 | -0.98% | 4,43,827 | 33.08 | 4,93,297 | 2,136.34 | 10.10 | 2,162.67 | 2,181.61 | 2,218.22 | 2,304.29 | |
| 13,486.00 | -3.00 | -0.02% | 2,04,972 | 28.91 | 4,24,003 | 13,743.40 | 14.12 | 13,787.72 | 13,616.56 | 13,768.02 | 14,275.64 | |
| 3,093.50 | 0.20 | 0.01% | 10,21,412 | 20.65 | 3,84,686 | 3,114.20 | 36.22 | 3,116.17 | 3,121.97 | 3,184.21 | 3,305.20 | |
| 276.80 | 1.25 | 0.45% | 30,01,591 | 16.43 | 3,46,816 | 279.93 | 34.83 | 285.73 | 291.90 | 305.08 | 339.84 | |
| 346.80 | -1.35 | -0.39% | 48,18,239 | 12.25 | 3,36,280 | 347.37 | 16.55 | 355.21 | 364.81 | 366.94 | 356.17 | |
| 282.45 | -3.70 | -1.29% | 22,47,998 | 16.69 | 2,62,696 | 283.26 | 25.03 | 286.34 | 290.74 | 291.83 | 287.86 | |
| 3,916.70 | 0.80 | 0.02% | 1,40,529 | 83.53 | 2,55,459 | 4,021.82 | 9.00 | 4,126.94 | 4,170.41 | 4,155.56 | 4,156.54 | |
| 188.23 | -0.04 | -0.02% | 52,53,685 | 21.60 | 2,34,977 | 188.54 | 19.05 | 192.00 | 197.68 | 197.67 | 188.30 | |
| 465.65 | -4.60 | -0.98% | 28,01,529 | 49.56 | 1,57,497 | 474.68 | 19.51 | 497.13 | 500.49 | 490.80 | 484.98 | |
| 333.80 | 0.45 | 0.13% | 21,67,326 | 1.49 | 1,22,933 | 335.42 | 17.29 | 349.01 | 356.09 | 358.31 | 371.61 | |
| 3,010.00 | -6.40 | -0.21% | 3,66,805 | 11.42 | 1,20,842 | 3,069.00 | 12.30 | 3,083.58 | 3,178.24 | 3,271.93 | 3,262.76 | |
| 1,088.60 | -9.00 | -0.82% | 2,29,722 | 70.20 | 1,07,733 | 1,100.92 | 20.79 | 1,111.13 | 1,125.49 | 1,130.91 | 1,132.50 | |
| 1,232.40 | -13.80 | -1.11% | 8,28,117 | 25.01 | 1,02,865 | 1,268.70 | 33.08 | 1,302.11 | 1,298.24 | 1,287.62 | 1,275.07 | |
| 2,380.60 | 20.70 | 0.88% | 2,49,913 | 36.92 | 96,029 | 2,401.22 | 1.73 | 2,462.51 | 2,473.41 | 2,484.10 | 2,569.76 | |
| 2,835.30 | 15.20 | 0.54% | 1,56,272 | 20.88 | 81,558 | 2,861.98 | 8.57 | 2,925.87 | 3,001.70 | 3,032.26 | 3,082.74 | |
| 433.65 | -0.80 | -0.18% | 3,48,194 | 41.25 | 76,927 | 439.31 | 9.98 | 437.30 | 440.23 | 452.29 | 476.55 | |
| 33.83 | 0.15 | 0.45% | 11,46,740 | 11.99 | 65,145 | 33.93 | 0.47 | 34.11 | 34.10 | 34.42 | 35.77 | |
| 492.25 | 3.15 | 0.64% | 62,947 | 50.56 | 57,396 | 494.88 | 4.68 | 508.91 | 503.65 | 497.15 | 512.87 | |
| 850.00 | 5.65 | 0.67% | 64,232 | 1,965.58 | 55,001 | 850.36 | 0.21 | 873.41 | 876.42 | 868.75 | 881.70 | |
| 2,013.70 | 5.00 | 0.25% | 37,382 | 41.21 | 54,770 | 2,033.84 | 13.60 | 2,037.52 | 2,049.31 | 2,069.98 | 2,133.29 | |
| 114.05 | -0.23 | -0.20% | 32,80,910 | 63.88 | 53,334 | 116.38 | 20.43 | 117.73 | 118.50 | 120.18 | 127.55 | |
| 4,515.00 | 53.90 | 1.21% | 20,018 | 24.07 | 50,163 | 4,567.96 | 18.97 | 4,534.10 | 4,544.02 | 4,651.57 | 4,713.22 | |
| 1,287.60 | 9.80 | 0.77% | 3,72,945 | 111.39 | 47,199 | 1,317.76 | 1.69 | 1,332.67 | 1,321.34 | 1,335.31 | 1,406.48 | |
| 2,146.00 | -19.00 | -0.88% | 34,538 | 33.69 | 41,486 | 2,200.62 | 11.13 | 2,200.81 | 2,201.14 | 2,235.41 | 2,303.57 | |