Price Less than all EMAs
by @ashishx95df0d9
0
Modify
5 20 50 100 200
NSE
SMA (5) Price
EMA (20) Price
EMA (50) Price
EMA (100) Price
EMA (200) Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | EMA (50) | EMA (100) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,336.40 | -25.40 | -1.87% | 1,99,75,541 | 19.24 | 18,08,480 | 1,381.60 | 18.67 | 1,389.47 | 1,392.20 | 1,410.75 | 1,422.74 | |
| 1,244.50 | -1.50 | -0.12% | 1,17,45,606 | 15.42 | 8,90,925 | 1,250.62 | 34.49 | 1,277.91 | 1,300.05 | 1,325.81 | 1,359.35 | |
| 963.20 | -16.70 | -1.70% | 2,69,70,577 | 10.43 | 8,89,093 | 983.50 | 11.41 | 1,042.01 | 1,061.73 | 1,047.18 | 971.06 | |
| 2,264.00 | 18.00 | 0.80% | 34,10,371 | 16.43 | 8,19,135 | 2,321.28 | 9.66 | 2,410.08 | 2,517.47 | 2,682.87 | 2,888.23 | |
| 910.45 | -1.70 | -0.19% | 50,12,273 | 29.36 | 5,66,526 | 920.78 | 21.33 | 925.39 | 923.87 | 937.08 | 943.37 | |
| 1,119.00 | 24.00 | 2.19% | 1,74,81,976 | 15.08 | 4,53,798 | 1,142.92 | 28.45 | 1,187.62 | 1,262.14 | 1,347.68 | 1,424.30 | |
| 13,221.00 | 146.00 | 1.12% | 2,68,191 | 28.01 | 4,15,672 | 13,311.80 | 14.12 | 13,325.15 | 13,570.23 | 14,052.27 | 14,107.54 | |
| 3,123.10 | -50.80 | -1.60% | 21,96,348 | 21.18 | 3,88,366 | 3,207.60 | 36.22 | 3,185.46 | 3,219.57 | 3,301.67 | 3,319.77 | |
| 11,487.00 | -205.00 | -1.75% | 2,84,368 | 42.12 | 3,38,498 | 11,719.40 | 14.11 | 11,770.22 | 11,772.25 | 11,857.44 | 11,910.25 | |
| 1,132.60 | 8.60 | 0.77% | 37,28,819 | 18.33 | 3,07,350 | 1,161.26 | 15.51 | 1,230.23 | 1,323.79 | 1,409.50 | 1,474.25 | |
| 1,728.10 | -12.10 | -0.70% | 23,47,780 | 14.16 | 2,76,591 | 1,765.28 | 7.24 | 1,779.49 | 1,812.49 | 1,871.88 | 1,929.24 | |
| 241.18 | -4.64 | -1.89% | 1,82,77,449 | 646.84 | 2,32,747 | 245.18 | 32.61 | 248.34 | 250.45 | 259.77 | 271.85 | |
| 190.00 | 1.70 | 0.90% | 1,79,00,277 | 14.91 | 1,99,274 | 192.05 | 10.79 | 197.19 | 203.07 | 214.48 | 229.04 | |
| 134.48 | -5.78 | -4.12% | 3,03,37,449 | 5.37 | 1,89,902 | 140.93 | 9.85 | 143.33 | 148.19 | 152.82 | 151.64 | |
| 1,825.20 | -18.00 | -0.98% | 6,94,508 | 27.57 | 1,48,305 | 1,866.84 | 5.42 | 1,848.65 | 1,911.56 | 2,015.96 | 2,104.89 | |
| 233.06 | -1.07 | -0.46% | 1,04,53,991 | 99.24 | 1,48,066 | 237.14 | 12.31 | 242.28 | 245.92 | 257.01 | 276.00 | |
| 566.75 | -16.50 | -2.83% | 32,29,285 | 32.71 | 1,40,288 | 585.02 | 13.54 | 587.73 | 589.52 | 616.89 | 676.37 | |
| 261.40 | -6.40 | -2.39% | 1,06,74,243 | 6.90 | 1,35,179 | 263.86 | 9.69 | 268.61 | 275.21 | 278.77 | 269.32 | |
| 1,370.50 | 27.10 | 2.02% | 53,06,922 | 27.43 | 1,34,279 | 1,406.34 | 18.59 | 1,428.10 | 1,444.26 | 1,472.75 | 1,495.01 | |
| 1,546.30 | -20.80 | -1.33% | 8,83,198 | 25.54 | 1,31,722 | 1,600.26 | 24.87 | 1,589.41 | 1,582.35 | 1,601.59 | 1,595.53 | |
| 98.86 | -1.33 | -1.33% | 1,34,13,499 | 18.70 | 1,29,195 | 102.03 | 1.17 | 102.78 | 103.26 | 107.47 | 115.59 | |
| 284.45 | -10.55 | -3.58% | 1,48,26,226 | 5.20 | 1,23,409 | 295.43 | 19.58 | 301.74 | 312.60 | 326.10 | 328.95 | |
| 3,968.40 | 48.20 | 1.23% | 6,09,035 | 23.35 | 1,17,660 | 4,170.48 | 6.63 | 4,293.68 | 4,505.06 | 4,826.17 | 5,039.30 | |
| 102.05 | -2.57 | -2.46% | 2,21,42,360 | 6.51 | 1,17,285 | 104.41 | 6.39 | 108.31 | 111.81 | 114.52 | 113.11 | |
| 128.07 | -2.77 | -2.12% | 3,83,45,118 | 6.64 | 1,16,168 | 130.78 | 14.24 | 134.97 | 138.12 | 139.34 | 131.82 | |