Price Less than all EMAs
by @ashishx95df0d9
0
Modify
5 20 50 100 200
NSE
SMA (5) Price
EMA (20) Price
EMA (50) Price
EMA (100) Price
EMA (200) Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | EMA (50) | EMA (100) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 739.65 | -13.35 | -1.77% | 2,35,41,432 | 14.03 | 11,39,121 | 747.74 | 41.83 | 768.10 | 779.49 | 802.14 | 865.82 | |
| 393.85 | -34.65 | -8.09% | 4,22,68,453 | 9.34 | 4,98,220 | 425.42 | 0.44 | 427.45 | 423.10 | 419.45 | 425.82 | |
| 2,076.40 | -61.60 | -2.88% | 11,56,406 | 33.27 | 4,87,869 | 2,097.54 | 9.50 | 2,132.46 | 2,156.99 | 2,196.57 | 2,283.07 | |
| 344.05 | -6.85 | -1.95% | 53,67,457 | 11.90 | 3,33,614 | 346.05 | 16.30 | 348.96 | 357.05 | 362.01 | 353.45 | |
| 282.60 | -4.40 | -1.53% | 57,39,728 | 16.58 | 2,62,835 | 285.02 | 24.33 | 286.09 | 288.68 | 290.41 | 286.23 | |
| 442.40 | -2.60 | -0.58% | 25,46,350 | 43.95 | 1,49,633 | 443.17 | 19.03 | 463.51 | 480.74 | 482.07 | 479.36 | |
| 2,882.70 | -8.20 | -0.28% | 11,75,969 | 10.13 | 1,15,731 | 3,010.30 | 11.61 | 3,028.61 | 3,106.90 | 3,206.98 | 3,253.33 | |
| 532.50 | -20.60 | -3.72% | 77,90,242 | 60.56 | 1,14,911 | 552.49 | 19.27 | 559.12 | 573.52 | 601.38 | 659.30 | |
| 2,544.30 | -56.30 | -2.16% | 8,51,891 | 37.45 | 1,09,062 | 2,567.16 | 24.10 | 2,604.24 | 2,628.01 | 2,635.35 | 2,666.84 | |
| 1,085.40 | -24.60 | -2.22% | 16,88,319 | 66.26 | 1,07,416 | 1,093.10 | 20.08 | 1,098.25 | 1,111.69 | 1,121.68 | 1,126.37 | |
| 1,633.50 | -41.50 | -2.48% | 2,72,372 | 33.97 | 81,540 | 1,653.84 | 21.45 | 1,684.27 | 1,732.37 | 1,773.83 | 1,833.76 | |
| 90.78 | 0.08 | 0.09% | 27,53,561 | 126.00 | 76,494 | 91.02 | 1.67 | 93.07 | 95.78 | 97.29 | 97.30 | |
| 407.00 | -18.80 | -4.42% | 49,14,821 | 38.69 | 72,200 | 426.33 | 9.66 | 428.95 | 434.32 | 446.05 | 470.58 | |
| 927.90 | -12.10 | -1.29% | 11,07,362 | 66.93 | 70,053 | 946.27 | 25.20 | 952.92 | 951.99 | 940.61 | 937.34 | |
| 1,352.80 | -38.90 | -2.80% | 5,23,143 | 28.42 | 68,168 | 1,418.28 | 8.52 | 1,422.84 | 1,438.62 | 1,444.93 | 1,395.09 | |
| 2,022.10 | -54.90 | -2.64% | 4,16,523 | 41.55 | 54,998 | 2,108.48 | 13.59 | 2,080.55 | 2,067.04 | 2,074.64 | 2,120.12 | |
| 2,753.90 | -12.10 | -0.44% | 3,75,453 | 47.78 | 53,305 | 2,763.96 | 22.34 | 2,863.53 | 2,928.54 | 2,902.17 | 2,890.20 | |
| 1,507.80 | -34.70 | -2.25% | 4,85,407 | 500.95 | 52,036 | 1,514.82 | 48.06 | 1,546.22 | 1,582.56 | 1,608.15 | 1,620.02 | |
| 583.20 | -36.80 | -5.94% | 60,23,580 | 23.76 | 49,232 | 607.13 | 43.71 | 605.86 | 611.81 | 629.24 | 663.16 | |
| 1,317.40 | -7.40 | -0.56% | 4,31,763 | 118.46 | 43,591 | 1,322.26 | 16.94 | 1,322.98 | 1,321.85 | 1,336.45 | 1,354.60 | |
| 120.50 | -2.50 | -2.03% | 1,32,54,983 | 18.43 | 33,851 | 120.76 | 2.48 | 121.92 | 123.90 | 126.07 | 132.18 | |
| 2,549.60 | -33.10 | -1.28% | 3,87,227 | 36.94 | 29,206 | 2,601.38 | 3.22 | 2,620.99 | 2,647.24 | 2,629.73 | 2,591.85 | |
| 514.50 | -4.50 | -0.87% | 10,54,875 | 4.94 | 28,301 | 536.43 | 21.47 | 541.81 | 544.34 | 542.92 | 546.23 | |
| 8,646.00 | -3.00 | -0.03% | 7,871 | 35.50 | 28,066 | 8,658.30 | 0.98 | 8,821.94 | 9,097.09 | 9,675.92 | 10,932.42 | |
| 39.88 | -1.60 | -3.86% | 2,59,35,497 | 44.14 | 26,447 | 41.18 | 8.91 | 40.53 | 40.05 | 40.37 | 42.00 | |