Price Less than all EMAs
by @ashishx95df0d9
0
Modify
5 20 50 100 200
NSE
SMA (5) Price
EMA (20) Price
EMA (50) Price
EMA (100) Price
EMA (200) Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | EMA (50) | EMA (100) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,303.70 | -9.50 | -0.72% | 2,34,74,327 | 18.56 | 17,64,228 | 1,314.54 | 18.67 | 1,345.48 | 1,367.36 | 1,392.42 | 1,414.53 | |
| 1,818.90 | -5.20 | -0.29% | 67,35,759 | 32.87 | 11,08,275 | 1,819.36 | 27.80 | 1,843.63 | 1,857.06 | 1,891.54 | 1,922.42 | |
| 2,241.00 | -0.70 | -0.03% | 48,67,263 | 16.40 | 8,10,813 | 2,297.18 | 9.66 | 2,325.54 | 2,423.96 | 2,588.82 | 2,820.09 | |
| 874.40 | -2.40 | -0.27% | 96,76,279 | 28.23 | 5,44,094 | 886.10 | 21.33 | 908.96 | 916.81 | 929.63 | 942.39 | |
| 398.65 | -4.25 | -1.05% | 31,74,167 | 8.86 | 5,04,292 | 403.69 | 0.31 | 404.86 | 404.77 | 410.66 | 425.68 | |
| 2,079.40 | -11.20 | -0.54% | 21,42,735 | 32.63 | 4,88,574 | 2,100.30 | 10.10 | 2,180.46 | 2,215.26 | 2,252.53 | 2,319.45 | |
| 280.30 | 3.30 | 1.19% | 2,20,17,634 | 16.51 | 3,51,194 | 281.42 | 34.83 | 295.42 | 303.30 | 318.64 | 352.77 | |
| 10,997.00 | -104.00 | -0.94% | 5,41,327 | 39.95 | 3,24,059 | 11,195.40 | 14.11 | 11,462.11 | 11,611.94 | 11,750.58 | 11,875.43 | |
| 1,168.30 | -10.70 | -0.91% | 20,25,595 | 19.21 | 3,17,037 | 1,193.94 | 15.51 | 1,191.25 | 1,260.16 | 1,351.98 | 1,440.30 | |
| 4,191.00 | -73.10 | -1.71% | 7,18,095 | 31.27 | 2,80,284 | 4,258.30 | 10.20 | 4,353.82 | 4,304.50 | 4,296.11 | 4,439.37 | |
| 1,709.80 | -24.60 | -1.42% | 7,67,631 | 14.10 | 2,73,662 | 1,745.62 | 7.24 | 1,764.02 | 1,790.47 | 1,844.50 | 1,912.91 | |
| 284.60 | -0.45 | -0.16% | 1,62,92,818 | 16.65 | 2,64,695 | 285.70 | 25.03 | 296.05 | 299.54 | 295.61 | 291.19 | |
| 1,764.90 | -19.30 | -1.08% | 7,27,483 | 72.40 | 1,77,022 | 1,798.68 | 21.51 | 1,839.22 | 1,870.58 | 1,902.15 | 1,891.58 | |
| 235.74 | 0.71 | 0.30% | 90,53,339 | 99.62 | 1,49,769 | 236.46 | 11.61 | 238.37 | 242.08 | 252.31 | 274.00 | |
| 577.80 | -3.75 | -0.64% | 50,27,572 | 32.59 | 1,43,024 | 584.37 | 13.54 | 585.42 | 587.27 | 609.47 | 671.07 | |
| 295.15 | 3.05 | 1.04% | 85,14,225 | 4.91 | 1,28,051 | 295.32 | 19.58 | 297.62 | 305.39 | 318.62 | 325.73 | |
| 3,169.70 | -48.60 | -1.51% | 4,39,987 | 12.17 | 1,27,253 | 3,247.88 | 12.30 | 3,325.29 | 3,394.08 | 3,422.64 | 3,270.50 | |
| 1,486.00 | 15.40 | 1.05% | 8,71,155 | 23.96 | 1,26,585 | 1,494.00 | 24.87 | 1,535.99 | 1,556.87 | 1,581.76 | 1,586.70 | |
| 96.06 | 0.31 | 0.32% | 62,98,168 | 17.87 | 1,25,536 | 96.45 | 1.17 | 98.77 | 100.85 | 105.10 | 113.87 | |
| 573.75 | -0.65 | -0.11% | 8,54,448 | 64.83 | 1,23,793 | 581.88 | 22.52 | 598.95 | 615.44 | 647.31 | 692.65 | |
| 5,090.00 | 26.00 | 0.51% | 3,00,651 | 48.07 | 1,22,602 | 5,126.60 | 15.63 | 5,319.24 | 5,502.24 | 5,641.30 | 5,716.88 | |
| 4,067.70 | 15.00 | 0.37% | 3,53,463 | 24.12 | 1,20,605 | 4,143.96 | 6.63 | 4,144.87 | 4,327.90 | 4,646.52 | 4,978.77 | |
| 10,127.00 | -63.00 | -0.62% | 24,423 | 11.59 | 1,12,707 | 10,237.60 | 9.62 | 10,334.57 | 10,309.92 | 10,565.36 | 11,450.72 | |
| 2,522.90 | 12.90 | 0.51% | 6,61,317 | 37.65 | 1,08,081 | 2,579.08 | 24.45 | 2,655.54 | 2,648.98 | 2,638.26 | 2,661.11 | |
| 1,267.50 | 4.20 | 0.33% | 9,44,045 | 25.35 | 1,05,791 | 1,279.74 | 33.08 | 1,296.07 | 1,287.26 | 1,276.91 | 1,270.96 | |