price gainers vol ema
by @yashx08b1a7d
0
Modify
NSE
Price %Change 0.00
EMA (20) Price
EMA (200) EMA (20)
Volume SMA (5) Vol
Price | Market Cap | Volume | Previous Volume | Volume (Week) | Day Price Change | Price %Change | PE Ratio | Supertrend | EMA (20) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.34 | 190 | 6,05,629 | 2,29,282 | 4,27,438 | 0.17 | 4.08% | 34.75 | 5.09 | 4.88 | 4.52 | |
| 19.14 | 56 | 5,907 | 2,128 | 13,791 | 0.65 | 3.52% | 17.02 | 22.18 | 19.25 | 17.09 | |
| 24.89 | 174 | 1,05,771 | 18,416 | 27,533 | 1.18 | 4.98% | -5.79 | 26.65 | 25.69 | 25.01 | |
| 30.54 | 451 | 33,342 | 21,838 | 17,394 | 0.04 | 0.13% | -4.29 | 28.34 | 30.94 | 30.78 | |
| 33.15 | 631 | 5,59,899 | 4,36,864 | 4,44,379 | 0.20 | 0.61% | 46.41 | 39.45 | 35.16 | 31.20 | |
| 39.00 | 79 | 29,616 | 28,072 | 32,134 | 1.87 | 5.04% | 6.69 | 43.08 | 39.20 | 37.91 | |
| 40.98 | 348 | 1,01,706 | 35,660 | 72,569 | 0.80 | 1.99% | -34.64 | 43.38 | 41.08 | 28.62 | |
| 43.29 | 96 | 73,317 | 90,197 | 56,739 | 0.42 | 0.98% | 25.73 | 46.22 | 43.56 | 43.04 | |
| 43.50 | 504 | 16,284 | 9,326 | 13,472 | 0.94 | 2.21% | -0.98 | 51.40 | 48.42 | 42.57 | |
| 62.85 | 164 | 18,327 | 7,179 | 21,136 | 0.00 | 0.00% | -36.10 | 71.34 | 64.01 | 57.29 | |
| 99.70 | 1,05,273 | 1,96,78,439 | 69,78,211 | 85,60,493 | 0.43 | 0.43% | -708.57 | 106.54 | 102.18 | 91.11 | |
| 108.13 | 225 | 66,471 | 63,701 | 19,561 | 0.20 | 0.19% | 337.50 | 124.14 | 116.44 | 95.45 | |
| 116.86 | 276 | 2,22,003 | 41,177 | 38,039 | 2.16 | 1.88% | 28.60 | 129.59 | 117.06 | 108.24 | |
| 119.50 | 184 | 3,000 | 4,500 | 3,000 | 4.50 | 3.91% | 68.45 | 130.82 | 120.27 | 115.79 | |
| 130.11 | 60,800 | 90,81,316 | 68,93,491 | 76,72,173 | 1.94 | 1.51% | 81.14 | 136.91 | 132.45 | 129.75 | |
| 138.96 | 13,289 | 24,68,698 | 23,60,889 | 23,11,482 | 3.63 | 2.68% | 11.13 | 150.11 | 143.01 | 140.70 | |
| 159.16 | 2,24,754 | 1,03,09,941 | 77,63,679 | 1,00,56,082 | 1.76 | 1.12% | 8.71 | 168.29 | 161.60 | 149.17 | |
| 182.36 | 1,657 | 1,93,928 | 1,15,042 | 2,22,452 | 7.18 | 4.10% | 23.76 | 196.16 | 194.03 | 189.53 | |
| 236.00 | 582 | 23,200 | 6,400 | 17,467 | 8.80 | 3.87% | 16.44 | 264.14 | 245.25 | 204.22 | |
| 271.50 | 696 | 19,456 | 10,381 | 12,892 | 7.10 | 2.69% | 30.47 | 288.40 | 273.23 | 257.22 | |
| 289.60 | 660 | 18,558 | 3,632 | 6,942 | 1.20 | 0.42% | 8.06 | 278.79 | 298.18 | 294.77 | |
| 295.80 | 74,028 | 1,05,69,647 | 84,85,545 | 66,10,594 | 7.15 | 2.48% | 26.76 | 320.69 | 304.19 | 234.29 | |
| 356.90 | 1,54,841 | 77,77,436 | 36,81,627 | 57,69,564 | 1.80 | 0.51% | 7.26 | 382.43 | 364.58 | 329.52 | |
| 374.30 | 4,079 | 1,51,638 | 45,133 | 96,106 | 7.40 | 2.02% | 83.05 | 429.81 | 405.68 | 363.35 | |
| 379.00 | 50,671 | 35,55,556 | 51,62,057 | 27,99,651 | 1.70 | 0.45% | 74.57 | 404.10 | 385.64 | 368.53 | |