price gainers vol ema
by @yashx161101Modify
NSE
Price %Change 0.00
EMA (20) Price
EMA (200) EMA (20)
Volume SMA (5) Vol
Price | Market Cap | Volume | Previous Volume | Volume (Week) | Change | Price %Change | PE Ratio | Supertrend | EMA (20) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.82 | 13 | 1,00,874 | 1,26,744 | 77,385 | 0.08 | 1.69% | 42.75 | 5.88 | 5.63 | 5.56 | |
| 17.86 | 12,240 | 7,16,78,457 | 6,68,24,953 | 7,58,02,089 | 0.31 | 1.77% | 26.62 | 17.42 | 18.43 | 17.48 | |
| 35.56 | 68 | 70,743 | 90,445 | 95,221 | 0.91 | 2.63% | -6.63 | 34.45 | 36.54 | 32.20 | |
| 40.00 | 448 | 7,91,783 | 7,37,399 | 6,46,903 | 1.34 | 3.47% | 36.13 | 43.15 | 40.38 | 38.98 | |
| 41.40 | 520 | 3,63,794 | 2,02,835 | 2,21,789 | 1.97 | 5.00% | 82.15 | 38.96 | 43.05 | 39.88 | |
| 60.50 | 30 | 1,787 | 274 | 985 | 2.46 | 4.24% | 8.41 | 66.95 | 60.66 | 33.67 | |
| 61.38 | 1,423 | 11,31,992 | 7,80,234 | 12,63,494 | 0.39 | 0.64% | 36.02 | 69.31 | 65.30 | 64.35 | |
| 68.81 | 136 | 6,502 | 5,078 | 6,544 | 0.59 | 0.86% | 3.24 | 59.84 | 69.24 | 65.44 | |
| 111.07 | 231 | 12,679 | 21,370 | 10,648 | 2.68 | 2.47% | 351.61 | 102.79 | 114.20 | 105.68 | |
| 142.22 | 853 | 1,29,160 | 99,588 | 1,06,634 | 0.34 | 0.24% | 55.65 | 129.70 | 144.55 | 133.67 | |
| 143.13 | 16,584 | 2,13,36,516 | 1,34,82,687 | 1,39,29,869 | 3.14 | 2.24% | 12.67 | 153.79 | 145.57 | 143.81 | |
| 148.56 | 4,953 | 15,058 | 13,105 | 13,340 | 0.64 | 0.43% | 615.21 | 137.27 | 155.75 | 113.47 | |
| 154.34 | 90,657 | 4,33,95,207 | 2,59,46,243 | 2,04,09,210 | 1.13 | 0.74% | 25.13 | 169.56 | 164.47 | 156.80 | |
| 160.36 | 277 | 10,101 | 2,271 | 2,903 | 0.08 | 0.05% | -4.94 | 146.13 | 161.14 | 151.42 | |
| 164.90 | 1,25,878 | 1,28,20,014 | 1,18,41,874 | 1,24,65,701 | 2.44 | 1.50% | 6.38 | 175.89 | 170.36 | 160.59 | |
| 171.04 | 1,591 | 11,05,523 | 9,24,130 | 12,96,370 | 1.43 | 0.84% | 14.89 | 198.67 | 178.03 | 173.74 | |
| 186.34 | 17,929 | 21,93,579 | 11,27,568 | 24,94,360 | 1.91 | 1.04% | 18.71 | 180.62 | 187.42 | 179.76 | |
| 276.20 | 936 | 1,11,463 | 24,104 | 13,035 | 0.80 | 0.29% | 34.33 | 298.18 | 281.39 | 278.13 | |
| 301.75 | 2,80,646 | 1,40,12,601 | 2,37,75,882 | 1,03,12,101 | 0.25 | 0.08% | 18.07 | 319.90 | 310.70 | 292.25 | |
| 303.70 | 27,608 | 82,88,598 | 40,43,706 | 68,20,401 | 5.55 | 1.86% | 29.72 | 293.75 | 304.45 | 265.59 | |
| 325.00 | 442 | 41 | 50 | 39 | 0.00 | 0.00% | 64.48 | 303.76 | 338.38 | 257.65 | |
| 439.05 | 1,099 | 87,822 | 59,717 | 91,486 | 2.25 | 0.52% | 84.82 | 472.22 | 442.10 | 420.99 | |
| 444.35 | 2,145 | 1,08,608 | 96,197 | 93,204 | 0.70 | 0.16% | 24.71 | 443.01 | 470.15 | 395.31 | |
| 450.00 | 493 | 564 | 64 | 55 | 2.90 | 0.65% | -5.57 | 413.01 | 450.13 | 326.71 | |
| 535.50 | 268 | 1,951 | 1,421 | 1,159 | 8.55 | 1.62% | 11.91 | 489.49 | 538.10 | 486.23 | |