price gainers vol ema
by @yashx08b1a7d
0
Modify
NSE
Price %Change 0.00
EMA (20) Price
EMA (200) EMA (20)
Volume SMA (5) Vol
Price | Market Cap | Volume | Previous Volume | Volume (Week) | Day Price Change | Price %Change | PE Ratio | Supertrend | EMA (20) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 72 | 2,82,519 | 2,23,812 | 2,38,525 | 0.01 | 0.33% | 0.06 | 3.31 | 3.16 | 2.31 | |
| 4.00 | 51 | 1,09,974 | 71,227 | 1,10,039 | 0.07 | 1.78% | -0.06 | 4.85 | 4.41 | 3.84 | |
| 21.61 | 82 | 42,416 | 24,036 | 21,432 | 0.25 | 1.17% | 21.27 | 23.90 | 21.86 | 20.92 | |
| 23.04 | 421 | 1,07,315 | 37,455 | 56,654 | 0.23 | 1.01% | 16.55 | 25.38 | 23.25 | 22.70 | |
| 25.00 | 184 | 37,176 | 13,716 | 16,137 | 0.36 | 1.46% | -40.90 | 28.59 | 25.29 | 25.17 | |
| 26.49 | 608 | 1,21,470 | 1,27,037 | 1,24,320 | 1.14 | 4.50% | 25.87 | 31.03 | 32.25 | 28.58 | |
| 49.30 | 27 | 17,652 | 1,669 | 1,572 | 0.96 | 1.99% | 41.95 | 52.07 | 54.13 | 51.51 | |
| 72.30 | 205 | 3,57,915 | 2,92,339 | 4,25,634 | 0.02 | 0.03% | 56.47 | 77.19 | 73.99 | 67.83 | |
| 79.76 | 274 | 2,19,193 | 8,142 | 18,700 | 3.79 | 4.99% | 35.01 | 70.93 | 79.81 | 74.07 | |
| 113.50 | 107 | 3,000 | 1,500 | 3,750 | 5.40 | 5.00% | 83.15 | 116.74 | 117.26 | 113.54 | |
| 129.10 | 170 | 11,200 | 8,000 | 6,240 | 0.05 | 0.04% | 19.88 | 122.65 | 131.94 | 124.46 | |
| 138.10 | 159 | 10,000 | 12,000 | 8,400 | 1.25 | 0.91% | - | 154.74 | 143.41 | 116.05 | |
| 185.35 | 431 | 41,353 | 34,047 | 16,056 | 11.16 | 6.41% | 16.90 | 212.93 | 194.72 | 182.29 | |
| 192.04 | 394 | 7,722 | 4,275 | 3,723 | 1.68 | 0.88% | -148.72 | 180.38 | 196.30 | 185.88 | |
| 213.62 | 302 | 8,110 | 3,828 | 6,782 | 1.41 | 0.66% | 174.75 | 241.33 | 220.99 | 220.44 | |
| 291.50 | 184 | 10,800 | 4,800 | 8,320 | 2.50 | 0.87% | 26.91 | 331.00 | 296.97 | 289.86 | |
| 298.90 | 1,89,895 | 65,48,391 | 53,46,120 | 63,27,184 | 0.20 | 0.07% | 116.23 | 307.03 | 299.01 | 289.13 | |
| 347.40 | 90,756 | 45,81,179 | 24,18,910 | 36,41,694 | 0.60 | 0.17% | 27.13 | 336.57 | 348.01 | 268.59 | |
| 458.55 | 1,107 | 18,800 | 30,400 | 19,360 | 0.15 | 0.03% | 25.87 | 495.35 | 477.04 | 471.15 | |
| 593.00 | 1,814 | 4,510 | 2,425 | 2,947 | 7.50 | 1.28% | 59.45 | 649.02 | 596.13 | 587.65 | |
| 634.40 | 2,391 | 88,085 | 59,450 | 63,128 | 1.65 | 0.26% | 113.60 | 724.35 | 671.01 | 544.65 | |
| 711.15 | 8,840 | 1,42,289 | 1,04,422 | 1,15,207 | 0.05 | 0.01% | 261.42 | 751.15 | 715.91 | 589.51 | |
| 755.20 | 765 | 13,200 | 3,000 | 12,080 | 20.10 | 2.73% | 30.82 | 870.60 | 787.32 | 752.57 | |
| 984.80 | 21,936 | 7,93,454 | 11,717 | 19,693 | 1.60 | 0.16% | 66.70 | 1,055.27 | 1,008.24 | 969.93 | |
| 1,011.70 | 6,29,528 | 59,84,816 | 47,12,043 | 43,11,767 | 0.30 | 0.03% | 33.89 | 1,054.56 | 1,013.66 | 940.40 | |