price gainers vol ema
by @yashx161101
0
Modify
NSE
Price %Change 0.00
EMA (20) Price
EMA (200) EMA (20)
Volume SMA (5) Vol
Price | Market Cap | Volume | Previous Volume | Volume (Week) | Day Price Change | Price %Change | PE Ratio | Supertrend | EMA (20) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.63 | 294 | 77,924 | 51,852 | 66,760 | 0.21 | 1.21% | 12.16 | 16.31 | 17.66 | 15.71 | |
| 18.68 | 463 | 52,892 | 35,959 | 32,578 | 0.19 | 1.03% | 13.62 | 21.52 | 20.90 | 19.93 | |
| 22.34 | 104 | 1,83,774 | 1,51,490 | 1,19,071 | 0.22 | 0.99% | 13.59 | 19.96 | 22.46 | 19.03 | |
| 33.48 | 415 | 1,38,30,339 | 47,01,647 | 1,18,86,183 | 0.03 | 0.09% | 59.71 | 36.28 | 33.68 | 27.35 | |
| 37.33 | 422 | 4,14,158 | 2,90,371 | 2,30,240 | 1.06 | 2.92% | 21.35 | 40.42 | 37.66 | 31.57 | |
| 38.00 | 73 | 6,000 | 3,000 | 6,000 | 0.00 | 0.00% | 58.37 | 39.43 | 38.61 | 37.33 | |
| 65.80 | 145 | 11,200 | 12,800 | 7,040 | 2.55 | 4.03% | 7.88 | 71.35 | 65.94 | 57.01 | |
| 67.55 | 157 | 36,000 | 6,000 | 34,200 | 2.90 | 4.49% | 17.66 | 71.64 | 68.28 | 62.16 | |
| 74.80 | 2,485 | 38,19,920 | 19,76,323 | 20,78,838 | 2.64 | 3.66% | 17.32 | 83.66 | 75.35 | 56.18 | |
| 81.20 | 230 | 6,98,965 | 17,092 | 1,71,972 | 0.61 | 0.76% | 60.77 | 76.50 | 81.98 | 78.55 | |
| 82.97 | 214 | 73,620 | 55,908 | 45,554 | 0.54 | 0.66% | 207.43 | 94.99 | 84.78 | 84.02 | |
| 106.14 | 978 | 1,26,221 | 68,545 | 1,72,512 | 3.37 | 3.28% | 23.72 | 100.29 | 107.63 | 104.83 | |
| 126.04 | 17,184 | 14,35,890 | 6,56,733 | 12,44,383 | 0.91 | 0.73% | 23.65 | 133.86 | 130.12 | 129.67 | |
| 128.40 | 1,142 | 45,927 | 51,364 | 40,627 | 0.70 | 0.55% | 26.39 | 141.79 | 139.05 | 134.81 | |
| 130.90 | 658 | 1,43,450 | 65,202 | 68,818 | 0.38 | 0.29% | 13.43 | 128.44 | 132.50 | 130.21 | |
| 137.21 | 1,983 | 1,04,356 | 84,378 | 80,463 | 0.25 | 0.18% | 3.14 | 133.22 | 137.98 | 134.73 | |
| 138.09 | 552 | 1,09,623 | 41,193 | 59,817 | 2.63 | 1.94% | 9.59 | 153.45 | 142.35 | 139.32 | |
| 165.00 | 140 | 7,485 | 2,869 | 3,273 | 0.68 | 0.41% | -746.91 | 153.74 | 167.04 | 160.60 | |
| 172.63 | 232 | 31,986 | 9,118 | 4,143 | 5.16 | 3.08% | 15.40 | 159.16 | 174.55 | 167.37 | |
| 175.10 | 28,209 | 66,71,543 | 80,20,125 | 42,78,971 | 0.94 | 0.54% | 20.72 | 181.06 | 176.64 | 175.33 | |
| 188.79 | 1,295 | 1,12,233 | 67,736 | 1,05,180 | 1.03 | 0.55% | 16.55 | 208.04 | 194.06 | 191.47 | |
| 197.89 | 365 | 33,185 | 26,719 | 27,663 | 1.81 | 0.92% | 13.40 | 219.93 | 207.54 | 197.63 | |
| 204.83 | 965 | 48,430 | 35,905 | 25,731 | 7.36 | 3.73% | 14.80 | 221.13 | 205.43 | 173.58 | |
| 208.61 | 7,017 | 33,96,240 | 23,90,827 | 31,83,040 | 3.69 | 1.80% | 10.34 | 231.19 | 212.40 | 165.31 | |
| 215.61 | 2,658 | 1,74,359 | 1,66,366 | 1,95,960 | 3.35 | 1.58% | -77.55 | 211.48 | 218.64 | 217.96 | |