price gainers vol ema
by @yashx161101
0
Modify
NSE
Price %Change 0.00
EMA (20) Price
EMA (200) EMA (20)
Volume SMA (5) Vol
Price | Market Cap | Volume | Previous Volume | Volume (Week) | Day Price Change | Price %Change | PE Ratio | Supertrend | EMA (20) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.20 | 99 | 42,847 | 28,148 | 31,928 | 0.28 | 2.01% | 10.02 | 15.62 | 14.47 | 13.60 | |
| 17.61 | 293 | 89,805 | 55,452 | 66,600 | 0.19 | 1.09% | 12.55 | 15.84 | 17.63 | 15.49 | |
| 21.74 | 76 | 45,930 | 24,314 | 47,390 | 0.42 | 1.97% | 5.09 | 24.41 | 21.87 | 18.02 | |
| 39.86 | 528 | 44,401 | 27,593 | 24,387 | 0.44 | 1.12% | 11.30 | 41.70 | 39.91 | 39.79 | |
| 52.00 | 543 | 1,30,945 | 83,671 | 1,18,720 | 0.04 | 0.08% | -4.42 | 59.81 | 54.55 | 51.95 | |
| 70.05 | 275 | 2,03,924 | 1,50,069 | 1,03,853 | 0.11 | 0.16% | 39.07 | 78.53 | 73.51 | 71.03 | |
| 85.81 | 1,354 | 74,465 | 26,798 | 30,251 | 0.26 | 0.30% | 130.02 | 82.92 | 87.00 | 84.63 | |
| 88.49 | 202 | 12,071 | 3,720 | 4,079 | 0.57 | 0.65% | 6.65 | 84.26 | 88.55 | 87.14 | |
| 102.73 | 682 | 2,46,168 | 90,779 | 77,570 | 4.85 | 4.96% | 7.74 | 113.03 | 105.25 | 97.91 | |
| 109.00 | 427 | 12,000 | 9,600 | 9,600 | 1.10 | 1.02% | 59.29 | 105.21 | 110.01 | 81.78 | |
| 156.52 | 15,013 | 10,86,059 | 14,48,002 | 10,30,658 | 0.58 | 0.37% | 70.25 | 152.87 | 162.19 | 138.81 | |
| 227.73 | 12,799 | 13,69,071 | 8,77,789 | 8,56,733 | 5.35 | 2.41% | 18.08 | 238.39 | 229.13 | 216.40 | |
| 277.00 | 633 | 21,600 | 8,800 | 15,600 | 2.95 | 1.08% | 43.64 | 270.82 | 279.32 | 216.24 | |
| 315.45 | 782 | 11,814 | 8,604 | 6,835 | 1.70 | 0.54% | 156.88 | 291.05 | 318.31 | 261.16 | |
| 362.50 | 1,450 | 2,48,721 | 2,19,381 | 4,06,725 | 16.55 | 4.78% | 0.00 | 400.74 | 382.80 | 355.92 | |
| 379.60 | 1,186 | 69,070 | 70,216 | 63,810 | 8.10 | 2.18% | 29.88 | 402.61 | 390.04 | 349.13 | |
| 393.50 | 466 | 2,800 | 1,200 | 2,480 | 2.45 | 0.63% | 21.57 | 441.12 | 414.81 | 368.50 | |
| 404.45 | 7,577 | 2,92,609 | 2,20,041 | 2,69,613 | 8.45 | 2.13% | 56.42 | 422.42 | 404.71 | 383.62 | |
| 419.95 | 15,931 | 4,15,148 | 4,22,714 | 4,42,235 | 11.35 | 2.78% | 17.17 | 452.88 | 439.26 | 439.21 | |
| 426.20 | 5,39,143 | 17,85,384 | 12,99,272 | 12,99,917 | 1.50 | 0.35% | 9.35 | 412.04 | 427.34 | 425.76 | |
| 504.90 | 22,079 | 6,02,939 | 2,24,744 | 2,46,790 | 8.20 | 1.65% | 19.03 | 530.23 | 506.43 | 494.67 | |
| 524.10 | 6,846 | 11,42,551 | 6,21,476 | 4,06,254 | 0.00 | 0.00% | 30.68 | 598.45 | 558.02 | 417.90 | |
| 542.90 | 3,086 | 1,16,897 | 1,85,216 | 88,613 | 6.50 | 1.21% | 23.39 | 577.69 | 544.18 | 521.45 | |
| 550.00 | 1,338 | 26,585 | 15,324 | 6,846 | 13.05 | 2.43% | 38.90 | 595.93 | 558.34 | 508.98 | |
| 669.25 | 73,605 | 11,00,842 | 4,60,460 | 7,06,147 | 17.80 | 2.73% | 113.29 | 704.23 | 682.07 | 635.02 | |