price gainers vol ema
by @yashx161101
0
Modify
NSE
Price %Change 0.00
EMA (20) Price
EMA (200) EMA (20)
Volume SMA (5) Vol
Price | Market Cap | Volume | Previous Volume | Volume (Week) | Day Price Change | Price %Change | P/E Ratio | Supertrend | EMA (20) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.07 | 115 | 3,24,128 | 2,01,391 | 3,27,383 | 0.10 | 1.43% | -53.77 | 8.30 | 7.37 | 6.57 | |
| 7.81 | 245 | 3,48,348 | 4,69,057 | 1,94,267 | 0.01 | 0.13% | 43.39 | 8.79 | 8.18 | 8.06 | |
| 8.38 | 113 | 2,26,659 | 1,99,730 | 1,55,569 | 0.03 | 0.36% | 24.56 | 7.39 | 8.44 | 8.17 | |
| 8.45 | 146 | 48,289 | 7,950 | 40,234 | 0.03 | 0.36% | 26.88 | 7.84 | 8.71 | 8.52 | |
| 19.60 | 146 | 1,32,848 | 58,148 | 49,932 | 0.63 | 3.32% | 6.90 | 22.49 | 20.46 | 19.59 | |
| 55.23 | 607 | 77,608 | 29,988 | 51,517 | 0.29 | 0.53% | 9.97 | 53.60 | 56.01 | 52.65 | |
| 56.51 | 1,849 | 17,16,908 | 12,34,180 | 16,05,671 | 0.15 | 0.27% | 30.26 | 65.67 | 60.64 | 52.06 | |
| 62.45 | 318 | 1,39,540 | 39,828 | 74,303 | 1.73 | 2.85% | 7.60 | 58.76 | 62.65 | 45.65 | |
| 79.90 | 7,304 | 1,55,51,279 | 71,29,862 | 1,47,84,146 | 3.49 | 4.57% | 27.75 | 92.23 | 81.68 | 55.86 | |
| 92.22 | 6,567 | 37,82,272 | 18,53,911 | 22,02,398 | 0.64 | 0.70% | -34.06 | 89.43 | 94.14 | 76.87 | |
| 93.30 | 89 | 6,400 | 3,200 | 3,733 | 3.00 | 3.32% | 37.31 | 103.50 | 97.15 | 79.74 | |
| 134.25 | 483 | 65,638 | 57,992 | 55,072 | 1.29 | 0.97% | 15.21 | 151.42 | 144.20 | 103.03 | |
| 137.12 | 204 | 18,690 | 2,281 | 6,900 | 0.29 | 0.21% | 10.52 | 147.54 | 139.65 | 136.25 | |
| 139.98 | 15,414 | 39,55,477 | 15,92,541 | 14,62,481 | 1.33 | 0.96% | 6.64 | 151.93 | 145.22 | 133.32 | |
| 141.40 | 313 | 20,204 | 5,043 | 6,094 | 1.25 | 0.89% | -14.43 | 130.96 | 141.80 | 121.60 | |
| 151.47 | 1,243 | 1,25,173 | 71,224 | 87,261 | 0.73 | 0.48% | 25.82 | 168.03 | 157.84 | 146.87 | |
| 212.10 | 212 | 6,005 | 6,158 | 3,020 | 0.19 | 0.09% | 12.64 | 201.98 | 215.34 | 171.07 | |
| 218.14 | 2,690 | 9,42,244 | 4,11,937 | 8,85,399 | 0.25 | 0.11% | -79.49 | 196.68 | 220.76 | 214.71 | |
| 247.25 | 1,152 | 52,500 | 24,500 | 50,083 | 4.65 | 1.92% | 17.71 | 268.53 | 250.96 | 248.12 | |
| 249.23 | 23,980 | 28,12,833 | 14,06,907 | 19,81,637 | 1.78 | 0.72% | 21.12 | 241.85 | 256.25 | 213.55 | |
| 267.65 | 905 | 75,720 | 1,00,650 | 64,720 | 3.30 | 1.25% | 14.91 | 303.50 | 277.47 | 263.36 | |
| 276.80 | 25,301 | 67,51,156 | 24,39,788 | 33,56,620 | 2.80 | 1.02% | 24.33 | 298.64 | 288.74 | 283.17 | |
| 289.00 | 283 | 18,000 | 2,250 | 1,500 | 9.00 | 3.21% | 53.13 | 271.85 | 292.31 | 220.76 | |
| 318.20 | 78,709 | 1,12,78,668 | 54,85,971 | 66,95,608 | 0.80 | 0.25% | 16.23 | 340.14 | 332.02 | 302.90 | |
| 320.00 | 74 | 5,400 | 1,000 | 1,800 | 6.65 | 2.12% | 18.98 | 368.27 | 332.76 | 247.52 | |