scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
CLOSE VS HIGH

CLOSE VS HIGH

by @kirankumarx296cafb
0
save

Modify

NSE
Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
Close Price
Previous High Price
Open Price
RSI (14)
157.50 31.50 25.00% 23,20,000 - 238 157.50 0.00 150.00 -
18.06 3.01 20.00% 10,91,371 - 33 18.06 16.38 15.40 29.40
261.08 43.51 20.00% 1,95,111 25.75 204 261.08 234.00 228.74 62.16
5.39 0.89 19.78% 82,724 - 25 5.39 4.64 4.61 63.63
16.93 2.70 18.97% 7,67,562 23.68 26 16.93 14.59 14.01 58.65
725.30 112.00 18.26% 1,33,66,782 30.17 4,353 725.30 639.95 617.00 81.36
40.80 5.80 16.57% 74,000 12.82 74 40.80 37.00 35.00 62.46
249.25 32.35 14.91% 14,60,000 21.78 1,174 249.25 219.20 222.70 65.63
16.60 2.15 14.88% 1,60,000 14.31 145 16.60 16.25 14.50 44.63
453.05 57.80 14.62% 5,10,53,665 32.65 1,887 453.05 397.05 416.15 75.86
80.14 9.65 13.69% 4,55,578 14.93 236 80.14 78.00 70.70 33.58
101.95 11.05 12.16% 1,64,400 - 246 101.95 98.15 93.75 73.19
1,017.65 105.60 11.58% 28,78,881 14.70 1,295 1,017.65 933.00 974.00 62.57
131.87 13.50 11.40% 1,02,117 -8.26 387 131.87 120.01 115.65 67.91
125.90 12.80 11.32% 1,14,000 13.18 223 125.90 117.05 113.00 49.86
9.00 0.90 11.11% 36,74,002 20.08 162 9.00 8.75 8.25 62.58
67.47 6.26 10.23% 2,27,361 26.85 305 67.47 68.20 62.50 42.60
283.80 25.80 10.00% 36,247 30.23 727 283.80 264.00 261.55 55.66
5.50 0.50 10.00% 1,78,757 -0.97 16 5.50 5.36 5.00 61.65
132.55 12.05 10.00% 9,98,400 12.86 566 132.55 130.10 116.00 22.54
641.70 54.00 9.19% 1,30,35,254 48.46 12,537 641.70 599.40 587.00 73.75
515.15 43.05 9.12% 69,898 47.24 801 515.15 489.80 469.00 45.06
424.50 35.20 9.04% 18,33,221 18.28 16,104 424.50 391.40 390.10 62.80
1,064.70 82.40 8.39% 30,34,907 63.53 3,085 1,064.70 990.90 987.00 60.79
1,096.15 84.30 8.33% 10,32,793 49.13 1,390 1,096.15 1,048.80 1,036.00 82.16
Showing 25 of 2755 results
Download