Price Gainers
by @vijayantac0b17600Modify
Close Price 17.00 - 550.00
Previous Volume 10,000 - 99,99,99,999
NSE
Market Cap 800 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | Previous Volume | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 359.94 | 35.52 | 10.95% | 96,56,793 | 73.56 | 3,922 | 359.94 | 29,125 | 332.45 | |
| 391.80 | 32.15 | 8.94% | 83,11,613 | 15.85 | 1,267 | 391.80 | 1,52,658 | 365.00 | |
| 82.72 | 5.96 | 7.76% | 6,00,30,315 | 32.11 | 1,759 | 82.72 | 40,89,951 | 78.50 | |
| 81.39 | 5.22 | 6.85% | 1,29,86,261 | 35.45 | 3,199 | 81.39 | 1,11,66,020 | 77.75 | |
| 127.40 | 7.00 | 5.81% | 88,94,592 | -37.03 | 2,447 | 127.40 | 2,79,32,770 | 125.00 | |
| 302.24 | 16.49 | 5.77% | 61,40,718 | 0.00 | 9,261 | 302.24 | 30,45,983 | 285.75 | |
| 385.75 | 20.45 | 5.60% | 2,72,764 | 84.34 | 1,214 | 385.75 | 88,540 | 372.00 | |
| 161.06 | 8.52 | 5.59% | 5,91,261 | 11.95 | 1,549 | 161.06 | 79,988 | 157.20 | |
| 498.65 | 25.10 | 5.30% | 94,00,449 | 42.82 | 1,384 | 498.65 | 3,00,865 | 484.15 | |
| 260.15 | 11.07 | 4.44% | 24,01,269 | 34.14 | 2,858 | 260.15 | 24,17,937 | 259.00 | |
| 36.50 | 1.55 | 4.43% | 11,73,000 | 24.96 | 805 | 36.50 | 8,04,000 | 35.20 | |
| 46.46 | 1.84 | 4.12% | 2,37,25,584 | 19.23 | 4,226 | 46.46 | 90,89,210 | 45.82 | |
| 420.75 | 16.20 | 4.00% | 13,34,955 | 71.04 | 5,203 | 420.75 | 10,01,101 | 410.00 | |
| 384.25 | 14.15 | 3.82% | 6,53,816 | 40.32 | 4,381 | 384.25 | 15,22,947 | 385.00 | |
| 511.00 | 18.75 | 3.81% | 39,000 | 51.12 | 802 | 492.25 | 30,000 | 529.80 | |
| 110.85 | 4.06 | 3.80% | 2,59,20,322 | 20.41 | 4,679 | 110.85 | 1,66,69,460 | 106.79 | |
| 128.05 | 4.42 | 3.58% | 2,12,984 | 78.41 | 850 | 128.05 | 1,43,023 | 129.60 | |
| 139.27 | 4.68 | 3.48% | 3,64,804 | 53.78 | 1,766 | 139.27 | 5,53,622 | 140.79 | |
| 368.55 | 12.05 | 3.38% | 1,77,387 | -268.27 | 2,257 | 368.55 | 1,28,884 | 369.25 | |
| 211.37 | 6.91 | 3.38% | 2,87,75,240 | 14.73 | 42,314 | 211.37 | 71,48,636 | 206.30 | |
| 76.17 | 2.44 | 3.31% | 5,62,04,703 | 8.50 | 81,901 | 76.17 | 53,47,780 | 74.49 | |
| 219.19 | 6.83 | 3.22% | 36,14,921 | -19.54 | 1,487 | 219.19 | 28,30,328 | 219.60 | |
| 33.03 | 1.02 | 3.19% | 46,26,805 | -88.94 | 860 | 33.03 | 54,07,522 | 33.68 | |
| 92.22 | 2.67 | 2.98% | 6,52,059 | 12.94 | 1,043 | 92.22 | 2,41,021 | 90.88 | |
| 321.40 | 8.95 | 2.86% | 1,24,59,462 | 26.80 | 19,866 | 321.40 | 30,38,067 | 316.40 | |