Price at ema

by @atulxd77ea55

Modify

NSE

Name	Price	Day Price Change	Price %Change	Volume	P/E Ratio	Market Cap	Price %Change (Week)	Revenue (Yearly)	FII Holding	SMA (20)	EMA (20)	RSI (14)	SMA (50)	EMA (50)	Previous EMA (20)	Previous EMA (50)
Reliance Industries NSE	1,257.50	-16.50	-1.30%	87,77,736	19.57	17,01,717	-3.45%	10,86,181.00	17.20	1,300.54	1,295.96	37.12	1,301.20	1,304.50	1,300.01	1,306.42
Bharti Airtel NSE	1,831.10	-7.90	-0.43%	41,81,325	31.48	11,15,740	-2.03%	2,13,790.10	26.48	1,885.09	1,873.73	40.79	1,915.87	1,893.79	1,878.22	1,896.35
HDFC Bank NSE	708.25	14.45	2.08%	3,14,11,934	12.96	10,90,762	0.23%	4,95,462.80	41.83	714.11	713.65	43.95	746.17	735.64	714.22	736.75
ICICI Bank NSE	1,379.30	-5.20	-0.38%	70,64,417	16.62	9,89,442	-3.55%	3,12,118.40	49.82	1,417.31	1,414.24	37.19	1,424.43	1,407.51	1,417.92	1,408.66
State Bank of India NSE	995.70	-14.00	-1.39%	77,71,109	10.34	9,19,093	-2.71%	7,12,643.50	10.81	1,033.21	1,026.94	35.45	1,038.49	1,034.04	1,030.23	1,035.61
Tata Consultancy Services NSE	2,200.80	-3.30	-0.15%	26,34,124	16.02	7,96,269	-5.14%	2,71,423.00	9.06	2,290.09	2,285.74	38.12	2,288.35	2,293.45	2,294.68	2,297.23
Bajaj Finance NSE	1,034.50	-9.00	-0.86%	54,11,299	31.54	6,44,075	-1.38%	81,989.50	20.21	1,068.69	1,062.19	38.17	1,067.35	1,052.14	1,065.11	1,052.86
Larsen & Toubro NSE	3,930.70	-24.30	-0.61%	11,95,489	27.73	5,40,758	-1.11%	2,92,569.10	19.13	4,019.24	3,990.49	41.21	3,965.49	3,993.79	3,996.78	3,996.36
LIC of India NSE	404.10	-1.50	-0.37%	81,44,654	8.55	5,11,186	-3.07%	9,90,211.30	0.44	414.08	412.24	41.23	418.62	414.84	413.10	415.28
Hindustan Unilever NSE	1,927.00	-15.30	-0.79%	11,00,313	30.41	4,52,766	-1.78%	65,219.00	9.50	1,993.76	1,992.55	32.20	2,069.20	2,052.70	1,999.45	2,057.83
Titan NSE	5,009.50	-11.50	-0.23%	4,03,235	77.22	4,44,736	-0.35%	88,136.00	15.38	5,062.12	5,025.30	51.15	4,897.65	4,884.63	5,026.96	4,879.53
Sun Pharmaceutical NSE	1,840.00	-21.00	-1.13%	14,45,071	36.91	4,41,478	-3.97%	61,673.90	14.53	1,901.78	1,901.07	34.00	1,929.13	1,904.37	1,907.49	1,907.00
Infosys NSE	1,037.70	1.20	0.12%	61,68,088	13.81	4,21,021	-8.19%	1,82,972.00	27.09	1,112.17	1,102.98	32.62	1,113.57	1,119.15	1,109.85	1,122.47
Kotak Bank NSE	419.00	2.45	0.59%	1,51,97,483	20.44	4,16,759	-0.51%	1,11,168.30	25.21	412.14	413.00	59.84	396.75	403.03	412.36	402.37
Adani Ports & SEZ NSE	1,764.60	-3.40	-0.19%	16,74,823	30.86	4,06,557	3.40%	40,854.40	15.58	1,698.91	1,712.90	58.64	1,735.44	1,721.54	1,707.46	1,719.78
Adani Power NSE	209.97	-3.53	-1.65%	1,02,71,412	28.25	4,04,921	0.81%	57,865.30	11.76	207.22	208.73	51.06	210.96	210.37	208.60	210.39
Adani Enterprises NSE	3,060.00	-17.20	-0.56%	18,15,342	55.85	3,98,077	5.48%	1,02,943.20	10.52	3,007.45	3,010.67	54.41	3,049.14	2,994.36	3,005.48	2,991.68
Maruti Suzuki NSE	12,400.00	-190.00	-1.51%	5,14,868	27.48	3,89,859	-3.55%	1,87,673.20	12.82	13,202.75	13,084.29	23.49	13,613.28	13,409.03	13,156.32	13,450.21
Axis Bank NSE	1,246.00	0.00	0.00%	45,62,285	14.04	3,87,556	-1.66%	1,62,211.90	43.00	1,252.12	1,252.95	47.14	1,260.30	1,262.65	1,253.68	1,263.33
Mahindra & Mahindra NSE	3,107.00	-16.80	-0.54%	13,11,484	19.35	3,86,364	-1.37%	2,02,084.30	34.89	3,286.75	3,241.81	29.79	3,277.86	3,258.24	3,256.00	3,264.41
Hindustan Aeronautics NSE	4,905.00	-45.00	-0.91%	7,62,754	35.55	3,28,034	2.93%	36,788.00	9.34	4,917.86	4,886.29	53.52	4,744.33	4,764.30	4,884.32	4,758.56
HCL Technologies NSE	1,206.10	-0.90	-0.07%	22,72,845	18.63	3,27,295	-8.56%	1,31,674.00	14.90	1,295.67	1,284.25	32.83	1,282.03	1,277.84	1,292.47	1,280.77
Bajaj Auto NSE	11,678.00	-90.00	-0.76%	2,14,731	28.09	3,26,398	-2.03%	65,087.20	9.01	11,843.25	11,790.66	48.91	11,346.19	11,401.85	11,802.52	11,390.58
ITC NSE	259.85	0.55	0.21%	1,11,16,049	16.08	3,25,578	-1.20%	81,294.30	34.23	266.00	266.50	36.06	275.90	274.63	267.19	275.23
UltraTech Cement NSE	11,000.00	21.00	0.19%	2,23,277	38.00	3,24,147	-2.44%	89,089.00	12.86	11,391.55	11,347.65	34.04	11,656.86	11,521.38	11,384.25	11,542.66