Price at ema
by @atulxd77ea55Modify
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (20) | EMA (20) | RSI (14) | SMA (50) | EMA (50) | Previous EMA (20) | Previous EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,298.80 | 5.80 | 0.45% | 60,98,981 | 18.24 | 17,57,606 | -0.73% | 10,86,181.00 | 18.67 | 1,308.02 | 1,303.69 | 45.51 | 1,330.39 | 1,323.57 | 1,304.81 | 1,324.82 | |
| 812.25 | 2.85 | 0.35% | 1,26,76,545 | 15.73 | 12,50,931 | -2.06% | 4,95,462.80 | 41.83 | 801.53 | 801.63 | 55.72 | 778.12 | 793.17 | 800.81 | 792.51 | |
| 1,922.40 | -14.10 | -0.73% | 37,55,055 | 35.70 | 11,71,372 | -0.18% | 2,13,790.10 | 26.52 | 1,891.97 | 1,891.22 | 60.04 | 1,857.56 | 1,872.70 | 1,886.45 | 1,870.09 | |
| 1,411.70 | 4.00 | 0.28% | 73,49,591 | 17.43 | 10,12,684 | -0.21% | 1,95,218.00 | 34.49 | 1,379.35 | 1,376.12 | 63.40 | 1,310.55 | 1,339.45 | 1,372.79 | 1,336.67 | |
| 1,022.10 | 6.70 | 0.66% | 1,08,68,365 | 10.81 | 9,43,461 | -1.54% | 7,12,643.50 | 11.41 | 1,033.49 | 1,026.98 | 46.51 | 1,006.82 | 1,024.71 | 1,028.20 | 1,025.09 | |
| 2,185.80 | -2.80 | -0.13% | 37,60,987 | 15.91 | 7,90,842 | 4.28% | 2,71,423.00 | 9.66 | 2,106.34 | 2,121.20 | 55.96 | 2,214.87 | 2,218.04 | 2,112.84 | 2,218.75 | |
| 1,019.40 | 12.80 | 1.27% | 37,97,273 | 32.42 | 6,34,674 | -2.22% | 81,989.50 | 21.33 | 996.39 | 993.47 | 57.53 | 947.86 | 961.12 | 992.09 | 959.26 | |
| 438.80 | 3.40 | 0.78% | 30,87,245 | 9.58 | 5,55,082 | 0.78% | 9,90,211.30 | 0.32 | 432.62 | 430.06 | 56.31 | 414.52 | 419.92 | 429.50 | 419.29 | |
| 3,809.30 | -39.40 | -1.02% | 14,50,106 | 27.94 | 5,24,057 | -4.57% | 2,92,569.10 | 18.78 | 4,079.68 | 4,009.08 | 34.44 | 4,015.03 | 4,010.26 | 4,025.97 | 4,016.86 | |
| 2,093.60 | -26.60 | -1.25% | 10,22,138 | 33.08 | 4,91,910 | -5.22% | 65,219.00 | 10.10 | 2,172.17 | 2,162.67 | 41.70 | 2,189.96 | 2,181.61 | 2,167.14 | 2,184.12 | |
| 1,950.40 | 7.80 | 0.40% | 15,77,314 | 40.45 | 4,67,966 | 2.47% | 61,673.90 | 15.93 | 1,878.71 | 1,885.87 | 68.08 | 1,849.28 | 1,844.36 | 1,879.90 | 1,840.35 | |
| 1,078.00 | -14.90 | -1.36% | 60,71,740 | 15.03 | 4,37,372 | 0.58% | 1,82,972.00 | 28.45 | 1,064.04 | 1,077.27 | 50.83 | 1,126.21 | 1,129.02 | 1,075.63 | 1,130.50 | |
| 13,530.00 | 41.00 | 0.30% | 3,38,462 | 28.91 | 4,25,387 | -6.93% | 1,74,382.00 | 14.12 | 13,820.60 | 13,787.72 | 45.46 | 13,460.62 | 13,616.56 | 13,819.16 | 13,621.76 | |
| 219.19 | -6.98 | -3.09% | 2,76,41,154 | 33.62 | 4,22,701 | 0.51% | 57,865.30 | 11.76 | 224.22 | 222.57 | 53.97 | 225.60 | 217.79 | 222.19 | 217.45 | |
| 1,826.20 | 4.30 | 0.24% | 5,92,131 | 32.82 | 4,20,749 | -0.42% | 40,854.40 | 15.58 | 1,824.54 | 1,819.47 | 51.81 | 1,799.65 | 1,769.86 | 1,819.22 | 1,767.74 | |
| 3,151.90 | -37.00 | -1.16% | 6,35,721 | 43.34 | 4,10,032 | 1.44% | 1,02,943.20 | 8.77 | 3,078.86 | 3,077.95 | 62.61 | 2,893.18 | 2,880.24 | 3,066.28 | 2,867.64 | |
| 1,311.80 | -5.80 | -0.44% | 69,40,777 | 15.45 | 4,08,022 | -2.18% | 1,62,211.90 | 43.00 | 1,347.14 | 1,331.38 | 46.51 | 1,306.22 | 1,319.25 | 1,332.83 | 1,319.32 | |
| 4,592.50 | 18.80 | 0.41% | 3,78,053 | 80.02 | 4,07,716 | -0.25% | 88,136.00 | 15.65 | 4,441.58 | 4,448.33 | 63.81 | 4,278.68 | 4,340.35 | 4,435.13 | 4,330.83 | |
| 3,087.30 | -6.00 | -0.19% | 16,42,272 | 20.65 | 3,83,915 | -3.41% | 2,02,084.30 | 36.22 | 3,120.11 | 3,116.17 | 48.37 | 3,111.34 | 3,121.97 | 3,118.58 | 3,123.14 | |
| 377.15 | -1.50 | -0.40% | 37,57,621 | 19.54 | 3,75,133 | -1.19% | 1,11,168.30 | 26.40 | 393.44 | 387.72 | 42.69 | 387.51 | 388.46 | 388.67 | 388.86 | |
| 276.05 | 0.50 | 0.18% | 51,42,565 | 16.43 | 3,45,876 | -4.40% | 81,294.30 | 34.83 | 287.61 | 285.73 | 29.99 | 292.99 | 291.90 | 286.80 | 292.57 | |
| 11,737.00 | 241.00 | 2.10% | 2,51,974 | 41.36 | 3,45,865 | 0.76% | 88,511.50 | 14.11 | 11,472.90 | 11,476.73 | 51.10 | 11,455.90 | 11,477.73 | 11,474.70 | 11,476.99 | |
| 344.05 | -4.10 | -1.18% | 75,75,200 | 12.25 | 3,33,614 | -2.87% | 1,87,385.00 | 16.55 | 355.61 | 355.21 | 38.86 | 371.06 | 364.81 | 355.96 | 365.49 | |
| 1,165.10 | -1.60 | -0.14% | 24,34,930 | 18.16 | 3,16,169 | -0.27% | 1,30,144.00 | 15.51 | 1,132.49 | 1,144.33 | 53.04 | 1,151.52 | 1,177.26 | 1,141.98 | 1,177.69 | |
| 248.17 | -0.73 | -0.29% | 80,67,902 | 6.28 | 3,12,205 | 1.63% | 6,62,247.00 | 7.97 | 242.32 | 246.30 | 49.74 | 263.66 | 256.90 | 246.02 | 257.22 | |