Price at ema

by @atulxd77ea55

Modify

NSE

Name	Price	Day Price Change	Price %Change	Volume	PE Ratio	Market Cap	Price %Change (Week)	Revenue (Yearly)	FII Holding	SMA (20)	EMA (20)	RSI (14)	SMA (50)	EMA (50)	Previous EMA (20)	Previous EMA (50)
Reliance Industries NSE	1,167.70	-19.30	-1.63%	1,67,71,221	18.23	15,80,195	-6.43%	10,86,181.00	17.20	1,245.02	1,234.40	28.15	1,280.06	1,268.89	1,241.43	1,273.02
HDFC Bank NSE	721.20	12.50	1.76%	3,73,89,857	13.26	11,11,852	-2.18%	4,95,462.80	41.83	717.75	721.81	49.17	725.35	731.50	721.87	731.92
Bharti Airtel NSE	1,741.10	-15.90	-0.90%	56,09,657	30.14	10,86,534	-5.02%	2,13,790.10	26.48	1,819.45	1,816.01	32.55	1,885.50	1,856.68	1,823.90	1,861.40
ICICI Bank NSE	1,310.60	-11.10	-0.84%	1,31,63,495	15.89	9,40,809	-2.19%	3,12,118.40	49.82	1,357.06	1,349.58	33.81	1,401.31	1,375.64	1,353.68	1,378.30
State Bank of India NSE	954.10	-5.40	-0.56%	73,90,452	9.89	8,80,707	-4.02%	7,12,643.50	10.81	989.13	988.89	32.32	1,024.19	1,010.98	992.55	1,013.30
Tata Consultancy Services NSE	2,075.00	24.40	1.19%	34,28,501	14.82	7,50,753	-0.70%	2,71,423.00	9.06	2,160.92	2,146.10	36.08	2,276.44	2,216.72	2,153.58	2,222.50
Bajaj Finance NSE	948.30	-11.10	-1.16%	56,98,769	28.99	5,90,407	-9.10%	81,989.50	20.21	1,016.52	1,010.30	32.16	1,058.25	1,029.37	1,016.83	1,032.67
Larsen & Toubro NSE	3,693.40	-66.60	-1.77%	22,20,932	26.33	5,08,173	-6.02%	2,91,635.10	19.13	3,873.84	3,860.82	31.47	3,952.96	3,924.59	3,878.44	3,934.03
LIC of India NSE	391.85	-3.35	-0.85%	58,62,855	8.30	4,95,690	-3.84%	9,90,211.30	0.44	403.56	402.85	40.15	409.65	408.74	404.01	409.42
Sun Pharmaceutical NSE	1,801.00	-15.60	-0.86%	23,14,700	36.04	4,32,120	-3.43%	61,673.90	14.53	1,857.90	1,858.03	36.68	1,906.29	1,880.06	1,864.04	1,883.29
Hindustan Unilever NSE	1,836.00	-43.10	-2.29%	13,31,680	29.53	4,31,385	-5.85%	65,219.00	9.50	1,932.31	1,930.86	29.28	2,010.84	1,996.90	1,940.84	2,003.46
Infosys NSE	1,035.00	40.90	4.11%	1,51,66,446	13.32	4,20,027	1.42%	1,82,972.00	27.09	1,046.84	1,045.39	44.52	1,102.21	1,082.05	1,046.48	1,083.97
Kotak Bank NSE	418.35	1.35	0.32%	7,66,37,247	20.47	4,16,160	1.23%	1,11,168.30	25.21	414.15	411.61	57.61	404.76	406.32	410.90	405.83
Titan NSE	4,515.70	-71.30	-1.55%	6,94,098	70.75	4,00,898	-7.47%	88,136.00	15.38	4,873.29	4,834.65	26.87	4,948.13	4,844.69	4,868.22	4,858.11
Adani Ports & SEZ NSE	1,737.80	-60.50	-3.36%	21,57,928	31.36	4,00,382	-3.85%	40,854.40	15.58	1,759.51	1,759.83	48.14	1,721.66	1,743.55	1,762.14	1,743.78
Adani Enterprises NSE	2,816.80	-86.60	-2.98%	21,00,334	52.25	3,81,234	-5.89%	1,02,943.20	10.52	2,954.09	2,943.94	40.42	2,992.20	2,966.74	2,957.33	2,972.86
Axis Bank NSE	1,217.10	-8.90	-0.73%	70,05,197	13.66	3,78,953	-2.10%	1,62,211.90	43.00	1,237.61	1,232.55	44.59	1,240.73	1,248.22	1,234.18	1,249.49
Adani Power NSE	196.21	-7.79	-3.82%	3,35,48,439	27.04	3,78,385	-4.19%	57,865.30	11.76	204.84	203.40	41.24	206.80	206.96	204.16	207.40
Maruti Suzuki NSE	11,386.00	-581.00	-4.86%	8,85,820	26.21	3,57,979	-6.90%	1,87,673.20	12.82	12,263.20	12,283.64	21.68	13,156.64	12,848.59	12,378.13	12,908.29
Mahindra & Mahindra NSE	2,860.00	-90.00	-3.05%	54,53,321	18.11	3,55,649	-5.77%	2,02,084.30	34.89	3,057.71	3,059.05	23.14	3,242.71	3,154.58	3,080.00	3,166.60
HCL Technologies NSE	1,243.10	13.10	1.07%	34,30,282	19.13	3,37,336	-1.08%	1,31,674.00	14.90	1,254.34	1,258.19	45.14	1,299.31	1,266.72	1,259.78	1,267.68
ITC NSE	255.90	-6.85	-2.61%	1,64,47,266	16.37	3,20,656	-5.27%	81,294.30	34.23	263.68	264.90	36.34	271.53	270.53	265.85	271.13
UltraTech Cement NSE	10,710.00	-246.00	-2.25%	5,70,684	37.73	3,15,601	-3.99%	89,089.00	12.86	10,995.35	11,051.26	37.70	11,456.78	11,285.46	11,087.18	11,308.94
Hindustan Aeronautics NSE	4,601.00	-67.00	-1.44%	7,39,864	33.40	3,07,703	-4.86%	36,788.00	9.34	4,796.74	4,764.03	39.52	4,814.81	4,750.32	4,781.19	4,756.41
NTPC NSE	315.10	-7.65	-2.37%	1,00,94,465	11.02	3,05,542	-3.34%	1,89,798.60	16.30	327.74	326.83	29.80	335.26	334.98	328.06	335.79