Price at ema
by @atulxd77ea55Modify
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (20) | EMA (20) | RSI (14) | SMA (50) | EMA (50) | Previous EMA (20) | Previous EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,298.80 | 5.80 | 0.45% | 79,25,974 | 18.24 | 17,57,606 | -0.73% | 10,86,181.00 | 18.67 | 1,308.02 | 1,303.69 | 45.51 | 1,330.39 | 1,323.57 | 1,304.81 | 1,324.82 | |
| 816.25 | 6.85 | 0.85% | 1,63,69,109 | 15.73 | 12,57,091 | -1.57% | 4,95,462.80 | 41.83 | 801.53 | 801.63 | 55.72 | 778.12 | 793.17 | 800.81 | 792.51 | |
| 1,920.40 | -16.10 | -0.83% | 43,93,976 | 35.70 | 11,70,153 | -0.28% | 2,13,790.10 | 26.52 | 1,891.97 | 1,891.22 | 60.04 | 1,857.56 | 1,872.70 | 1,886.45 | 1,870.09 | |
| 1,413.00 | 5.30 | 0.38% | 92,20,088 | 17.43 | 10,13,616 | -0.12% | 1,95,218.00 | 34.49 | 1,379.35 | 1,376.12 | 63.40 | 1,310.55 | 1,339.45 | 1,372.79 | 1,336.67 | |
| 1,024.70 | 9.30 | 0.92% | 1,22,34,437 | 10.81 | 9,45,861 | -1.29% | 7,12,643.50 | 11.41 | 1,033.49 | 1,026.98 | 46.51 | 1,006.82 | 1,024.71 | 1,028.20 | 1,025.09 | |
| 2,193.10 | 4.50 | 0.21% | 43,01,051 | 15.91 | 7,93,483 | 4.63% | 2,71,423.00 | 9.66 | 2,106.34 | 2,121.20 | 55.96 | 2,214.87 | 2,218.04 | 2,112.84 | 2,218.75 | |
| 1,021.00 | 14.40 | 1.43% | 43,48,595 | 32.42 | 6,35,670 | -2.06% | 81,989.50 | 21.33 | 996.39 | 993.47 | 57.53 | 947.86 | 961.12 | 992.09 | 959.26 | |
| 440.05 | 4.65 | 1.07% | 33,82,960 | 9.58 | 5,56,663 | 1.07% | 9,90,211.30 | 0.32 | 432.62 | 430.06 | 56.31 | 414.52 | 419.92 | 429.50 | 419.29 | |
| 3,798.90 | -49.80 | -1.29% | 24,47,830 | 27.94 | 5,22,626 | -4.83% | 2,92,569.10 | 18.78 | 4,079.68 | 4,009.08 | 34.44 | 4,015.03 | 4,010.26 | 4,025.97 | 4,016.86 | |
| 2,096.90 | -23.30 | -1.10% | 14,61,257 | 33.08 | 4,92,686 | -5.07% | 65,219.00 | 10.10 | 2,172.17 | 2,162.67 | 41.70 | 2,189.96 | 2,181.61 | 2,167.14 | 2,184.12 | |
| 1,952.40 | 9.80 | 0.50% | 18,16,623 | 40.45 | 4,68,446 | 2.57% | 61,673.90 | 15.93 | 1,878.71 | 1,885.87 | 68.08 | 1,849.28 | 1,844.36 | 1,879.90 | 1,840.35 | |
| 1,080.10 | -12.80 | -1.17% | 68,99,356 | 15.03 | 4,38,224 | 0.77% | 1,82,972.00 | 28.45 | 1,064.04 | 1,077.27 | 50.83 | 1,126.21 | 1,129.02 | 1,075.63 | 1,130.50 | |
| 13,572.00 | 83.00 | 0.62% | 3,73,938 | 28.91 | 4,26,707 | -6.64% | 1,74,382.00 | 14.12 | 13,820.60 | 13,787.72 | 45.46 | 13,460.62 | 13,616.56 | 13,819.16 | 13,621.76 | |
| 219.19 | -6.98 | -3.09% | 2,97,71,098 | 33.62 | 4,22,701 | 0.51% | 57,865.30 | 11.76 | 224.22 | 222.57 | 53.97 | 225.60 | 217.79 | 222.19 | 217.45 | |
| 1,831.00 | 9.10 | 0.50% | 6,89,859 | 32.82 | 4,21,855 | -0.16% | 40,854.40 | 15.58 | 1,824.54 | 1,819.47 | 51.81 | 1,799.65 | 1,769.86 | 1,819.22 | 1,767.74 | |
| 3,158.00 | -30.90 | -0.97% | 7,87,122 | 43.34 | 4,10,826 | 1.63% | 1,02,943.20 | 8.77 | 3,078.86 | 3,077.95 | 62.61 | 2,893.18 | 2,880.24 | 3,066.28 | 2,867.64 | |
| 1,310.50 | -7.10 | -0.54% | 83,34,371 | 15.45 | 4,07,618 | -2.27% | 1,62,211.90 | 43.00 | 1,347.14 | 1,331.38 | 46.51 | 1,306.22 | 1,319.25 | 1,332.83 | 1,319.32 | |
| 4,588.30 | 14.60 | 0.32% | 4,29,864 | 80.02 | 4,07,343 | -0.35% | 88,136.00 | 15.65 | 4,441.58 | 4,448.33 | 63.81 | 4,278.68 | 4,340.35 | 4,435.13 | 4,330.83 | |
| 3,091.10 | -2.20 | -0.07% | 18,99,618 | 20.65 | 3,84,387 | -3.29% | 2,02,084.30 | 36.22 | 3,120.11 | 3,116.17 | 48.37 | 3,111.34 | 3,121.97 | 3,118.58 | 3,123.14 | |
| 378.25 | -0.40 | -0.11% | 56,45,933 | 19.54 | 3,76,227 | -0.90% | 1,11,168.30 | 26.40 | 393.44 | 387.72 | 42.69 | 387.51 | 388.46 | 388.67 | 388.86 | |
| 11,793.00 | 297.00 | 2.58% | 2,86,106 | 41.36 | 3,47,515 | 1.24% | 88,511.50 | 14.11 | 11,472.90 | 11,476.73 | 51.10 | 11,455.90 | 11,477.73 | 11,474.70 | 11,476.99 | |
| 276.90 | 1.35 | 0.49% | 68,22,516 | 16.43 | 3,46,941 | -4.10% | 81,294.30 | 34.83 | 287.61 | 285.73 | 29.99 | 292.99 | 291.90 | 286.80 | 292.57 | |
| 343.95 | -4.20 | -1.21% | 93,28,707 | 12.25 | 3,33,517 | -2.89% | 1,87,385.00 | 16.55 | 355.61 | 355.21 | 38.86 | 371.06 | 364.81 | 355.96 | 365.49 | |
| 1,168.00 | 1.30 | 0.11% | 27,23,408 | 18.16 | 3,16,956 | -0.02% | 1,30,144.00 | 15.51 | 1,132.49 | 1,144.33 | 53.04 | 1,151.52 | 1,177.26 | 1,141.98 | 1,177.69 | |
| 247.14 | -1.76 | -0.71% | 1,00,16,274 | 6.28 | 3,10,909 | 1.21% | 6,62,247.00 | 7.97 | 242.32 | 246.30 | 49.74 | 263.66 | 256.90 | 246.02 | 257.22 | |