Price at ema

by @atulxd77ea55

Modify

NSE

Name	Price	Day Price Change	Price %Change	Volume	P/E Ratio	Market Cap	Price %Change (Week)	Revenue (Yearly)	FII Holding	SMA (20)	EMA (20)	RSI (14)	SMA (50)	EMA (50)	Previous EMA (20)	Previous EMA (50)
Reliance Industries NSE	1,327.80	-15.60	-1.16%	1,17,44,802	18.59	17,96,842	-1.15%	9,82,671.00	18.67	1,349.57	1,354.18	42.75	1,386.72	1,382.13	1,356.96	1,384.34
HDFC Bank NSE	784.85	0.50	0.06%	2,77,20,358	15.24	12,08,040	-1.33%	3,48,615.00	44.05	783.57	797.53	44.46	838.66	832.66	798.86	834.61
Bharti Airtel NSE	1,814.50	-26.70	-1.45%	63,06,448	30.27	11,05,594	-1.42%	1,74,558.90	27.80	1,832.45	1,841.04	42.48	1,881.07	1,878.32	1,843.83	1,880.93
State Bank of India NSE	1,101.10	6.85	0.63%	1,37,74,745	11.67	10,16,383	3.18%	6,63,343.30	11.41	1,057.98	1,078.00	56.02	1,111.98	1,077.42	1,075.57	1,076.46
ICICI Bank NSE	1,326.20	-21.80	-1.62%	1,40,56,743	16.67	9,49,413	-1.43%	1,95,218.00	34.49	1,297.32	1,320.72	51.75	1,327.29	1,323.62	1,320.14	1,323.52
Tata Consultancy Services NSE	2,396.90	-124.90	-4.95%	51,07,719	18.45	8,67,219	-6.99%	2,71,423.00	9.66	2,495.16	2,515.81	37.79	2,558.07	2,607.29	2,528.32	2,615.87
Bajaj Finance NSE	921.55	3.20	0.35%	39,82,355	31.19	5,73,433	1.73%	69,724.80	21.33	886.38	903.58	54.15	925.59	915.75	901.68	915.52
Larsen & Toubro NSE	4,014.30	-39.80	-0.98%	21,62,213	29.39	5,52,212	-2.56%	2,59,859.30	18.78	3,861.52	3,927.85	55.97	3,930.74	3,902.20	3,918.75	3,897.62
Hindustan Unilever NSE	2,327.30	-39.10	-1.65%	16,76,706	38.23	5,46,820	8.80%	64,138.00	10.10	2,168.92	2,217.45	63.77	2,227.61	2,227.34	2,205.89	2,223.26
LIC of India NSE	811.05	-0.60	-0.07%	8,68,267	9.69	5,12,989	-3.64%	8,98,311.90	0.31	790.53	805.19	52.23	817.68	811.16	804.57	811.16
Infosys NSE	1,154.60	-86.00	-6.93%	4,20,78,914	18.00	4,68,235	-12.48%	1,66,590.00	28.45	1,288.99	1,281.96	27.40	1,308.66	1,334.31	1,295.37	1,341.65
Axis Bank NSE	1,365.90	-3.70	-0.27%	36,48,313	16.12	4,24,484	1.21%	1,55,916.90	42.05	1,296.77	1,323.09	61.51	1,307.67	1,303.09	1,318.58	1,300.53
Adani Power NSE	212.90	-1.28	-0.60%	6,18,85,765	36.56	4,10,571	10.20%	58,905.80	11.74	178.61	184.78	85.67	158.40	166.18	181.82	164.28
Maruti Suzuki NSE	13,048.00	-112.00	-0.85%	4,64,098	27.71	4,10,232	-2.15%	1,57,935.20	14.12	13,050.25	13,235.50	44.52	13,748.84	13,709.79	13,255.24	13,736.80
Titan NSE	4,410.00	-46.50	-1.04%	9,58,536	83.05	3,91,514	-1.15%	60,942.00	15.65	4,310.55	4,360.63	55.54	4,242.93	4,246.48	4,355.43	4,239.80
NTPC NSE	401.85	-0.40	-0.10%	62,66,676	15.71	3,89,661	2.83%	1,90,862.50	16.55	382.97	387.99	65.60	378.38	376.98	386.54	375.96
Sun Pharmaceutical NSE	1,620.40	-59.70	-3.55%	96,06,128	36.80	3,88,788	-4.29%	54,729.00	15.93	1,702.12	1,694.37	33.27	1,734.09	1,716.53	1,702.16	1,720.45
ITC NSE	301.60	-3.70	-1.21%	1,70,11,704	10.82	3,77,882	-0.59%	77,853.00	34.83	299.74	302.98	47.22	308.02	311.08	303.12	311.47
Mahindra & Mahindra NSE	3,038.40	-9.30	-0.31%	23,00,917	22.41	3,77,834	-5.71%	1,61,391.90	36.22	3,123.37	3,149.31	42.03	3,250.39	3,236.73	3,160.99	3,244.83
Kotak Bank NSE	370.85	0.45	0.12%	1,96,78,907	19.60	3,68,864	-2.19%	1,07,095.00	26.40	370.91	375.39	45.08	390.56	386.27	375.87	386.90
Adani Ports & SEZ NSE	1,585.10	-17.80	-1.11%	22,90,223	29.57	3,65,201	2.28%	32,383.10	13.25	1,466.35	1,503.52	65.60	1,470.23	1,470.72	1,494.93	1,466.05
Oil & Natural Gas Corporation NSE	284.80	-1.45	-0.51%	1,17,89,941	8.01	3,58,286	0.73%	6,24,458.90	7.97	283.62	282.35	56.61	276.60	275.14	282.09	274.75
UltraTech Cement NSE	11,998.00	-169.00	-1.39%	3,49,586	46.71	3,53,556	1.45%	76,699.30	14.11	11,447.00	11,680.08	57.28	11,874.16	11,739.02	11,646.61	11,728.45
HCL Technologies NSE	1,203.20	-74.40	-5.82%	1,09,03,519	20.81	3,26,508	-17.03%	1,30,144.00	15.51	1,392.40	1,375.92	25.63	1,398.43	1,421.00	1,394.10	1,429.89
Bharat Electronics NSE	444.45	-5.50	-1.22%	1,16,51,499	55.13	3,24,883	-2.46%	24,511.10	19.50	435.18	442.41	52.51	439.66	436.66	442.19	436.34