Price at ema
by @atulxd77ea55
0
Modify
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (20) | EMA (20) | RSI (14) | SMA (50) | EMA (50) | Previous EMA (20) | Previous EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,303.70 | -9.50 | -0.72% | 2,34,74,327 | 18.56 | 17,64,228 | -3.47% | 10,86,181.00 | 18.67 | 1,352.48 | 1,345.48 | 35.80 | 1,364.47 | 1,367.36 | 1,349.88 | 1,369.96 | |
| 754.20 | 0.55 | 0.07% | 4,26,73,538 | 14.65 | 11,60,863 | -0.59% | 3,48,615.00 | 44.05 | 763.10 | 763.44 | 43.79 | 774.55 | 787.90 | 764.41 | 789.27 | |
| 1,818.90 | -5.20 | -0.29% | 67,35,759 | 32.87 | 11,08,275 | -1.80% | 2,10,973.00 | 27.80 | 1,846.99 | 1,843.63 | 44.59 | 1,839.27 | 1,857.06 | 1,846.23 | 1,858.61 | |
| 979.25 | 8.80 | 0.91% | 1,88,75,883 | 10.34 | 9,03,908 | 1.18% | 7,16,471.00 | 11.41 | 972.13 | 981.89 | 45.23 | 1,026.48 | 1,018.37 | 982.17 | 1,019.97 | |
| 1,251.70 | 9.70 | 0.78% | 1,94,61,560 | 15.38 | 8,96,079 | -1.65% | 1,95,218.00 | 34.49 | 1,253.65 | 1,258.50 | 46.61 | 1,273.79 | 1,279.77 | 1,259.21 | 1,280.91 | |
| 2,241.00 | -0.70 | -0.03% | 48,67,263 | 16.40 | 8,10,813 | -1.89% | 2,71,423.00 | 9.66 | 2,310.43 | 2,325.54 | 40.52 | 2,407.54 | 2,423.96 | 2,334.44 | 2,431.43 | |
| 874.40 | -2.40 | -0.27% | 96,76,279 | 28.23 | 5,44,094 | -6.09% | 81,482.80 | 21.33 | 915.64 | 908.96 | 37.64 | 902.35 | 916.81 | 912.60 | 918.55 | |
| 3,942.10 | -11.10 | -0.28% | 13,98,297 | 28.70 | 5,42,280 | -2.60% | 2,92,569.10 | 18.78 | 3,963.31 | 3,977.76 | 47.01 | 3,901.47 | 3,955.21 | 3,981.52 | 3,955.74 | |
| 398.65 | -4.25 | -1.05% | 31,74,167 | 8.86 | 5,04,292 | -3.94% | 5,37,604.00 | 0.31 | 403.79 | 404.86 | 45.74 | 399.01 | 404.77 | 405.52 | 405.02 | |
| 2,079.40 | -11.20 | -0.54% | 21,42,735 | 32.63 | 4,88,574 | -5.41% | 63,763.00 | 10.10 | 2,205.11 | 2,180.46 | 32.01 | 2,196.59 | 2,215.26 | 2,191.09 | 2,220.81 | |
| 1,201.30 | -21.30 | -1.74% | 1,27,55,957 | 16.82 | 4,87,174 | 3.57% | 1,82,972.00 | 28.45 | 1,171.97 | 1,190.85 | 50.95 | 1,222.76 | 1,229.76 | 1,189.75 | 1,230.92 | |
| 230.03 | -2.49 | -1.07% | 2,34,85,301 | 34.55 | 4,43,606 | -7.59% | 57,865.30 | 11.74 | 227.26 | 227.17 | 56.19 | 202.73 | 206.99 | 226.87 | 206.05 | |
| 1,780.10 | -8.40 | -0.47% | 23,43,536 | 37.30 | 4,27,106 | -3.48% | 58,220.10 | 15.93 | 1,842.56 | 1,817.01 | 42.78 | 1,774.71 | 1,791.79 | 1,820.90 | 1,792.26 | |
| 1,790.90 | -12.90 | -0.72% | 13,69,988 | 32.50 | 4,12,616 | -1.84% | 40,854.40 | 13.25 | 1,779.71 | 1,765.13 | 59.43 | 1,614.93 | 1,667.65 | 1,762.41 | 1,662.62 | |
| 13,064.00 | 20.00 | 0.15% | 4,65,070 | 27.96 | 4,10,736 | -2.24% | 1,74,382.00 | 14.12 | 13,173.35 | 13,140.63 | 46.61 | 13,108.80 | 13,360.57 | 13,148.70 | 13,372.68 | |
| 1,253.30 | -1.90 | -0.15% | 63,92,593 | 14.70 | 3,89,491 | -3.90% | 1,32,538.00 | 42.05 | 1,267.50 | 1,273.34 | 43.29 | 1,277.47 | 1,281.91 | 1,275.45 | 1,283.08 | |
| 2,972.80 | 47.20 | 1.61% | 17,22,991 | 38.24 | 3,84,054 | -0.01% | 1,02,943.20 | 10.80 | 2,744.59 | 2,760.23 | 73.17 | 2,371.26 | 2,510.37 | 2,737.85 | 2,491.49 | |
| 381.50 | 0.50 | 0.13% | 1,38,89,236 | 19.67 | 3,79,457 | -1.85% | 69,781.20 | 26.40 | 383.02 | 382.15 | 49.69 | 376.19 | 383.52 | 382.21 | 383.61 | |
| 4,231.00 | 142.20 | 3.48% | 17,61,933 | 71.52 | 3,75,622 | 2.25% | 76,797.00 | 15.65 | 4,145.69 | 4,159.03 | 53.39 | 4,238.05 | 4,201.57 | 4,151.45 | 4,200.37 | |
| 3,016.10 | 5.00 | 0.17% | 27,88,572 | 20.11 | 3,75,061 | -3.38% | 1,97,793.00 | 36.22 | 3,120.98 | 3,088.14 | 42.14 | 3,120.25 | 3,153.69 | 3,095.72 | 3,159.30 | |
| 366.40 | -0.40 | -0.11% | 1,43,63,519 | 12.91 | 3,55,286 | -7.97% | 1,87,385.00 | 16.55 | 388.09 | 384.70 | 32.16 | 387.19 | 384.69 | 386.62 | 385.44 | |
| 280.30 | 3.30 | 1.19% | 2,20,17,634 | 16.51 | 3,51,194 | -3.99% | 78,213.30 | 34.83 | 299.25 | 295.42 | 32.01 | 300.82 | 303.30 | 297.01 | 304.24 | |
| 267.55 | -0.20 | -0.07% | 1,52,17,360 | 6.77 | 3,36,585 | -2.37% | 6,62,247.00 | 7.97 | 284.52 | 280.23 | 35.37 | 284.29 | 281.12 | 281.56 | 281.67 | |
| 10,997.00 | -104.00 | -0.94% | 5,41,327 | 39.95 | 3,24,059 | -5.92% | 88,511.50 | 14.11 | 11,531.30 | 11,462.11 | 35.13 | 11,494.72 | 11,611.94 | 11,511.07 | 11,637.04 | |
| 1,301.10 | -11.80 | -0.90% | 9,58,385 | 12.58 | 3,18,178 | -0.63% | 1,82,037.00 | 25.38 | 1,287.46 | 1,286.89 | 56.79 | 1,239.94 | 1,257.95 | 1,285.39 | 1,256.19 | |