Price at ema
by @atulxd77ea55
0
Modify
NSE
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (20) | EMA (20) | RSI (14) | SMA (50) | EMA (50) | Previous EMA (20) | Previous EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 39.45 | 0.41 | 1.05% | 33,937 | - | - | -2.21% | - | - | 41.57 | 41.64 | 27.93 | 45.16 | 44.62 | 41.87 | 44.84 | |
| 1,421.50 | -11.10 | -0.77% | 50,917 | - | - | -4.78% | - | - | 1,479.23 | 1,443.87 | 49.56 | 1,320.13 | 1,349.64 | 1,446.22 | 1,346.71 | |
| 72.40 | -9.40 | -11.49% | 3,000 | - | - | 0.56% | - | - | 71.21 | 72.06 | 50.79 | 71.22 | 71.21 | 72.02 | 71.16 | |
| 43.89 | 0.36 | 0.83% | 92,164 | - | - | -4.36% | - | - | 46.64 | 46.11 | 34.69 | 47.43 | 47.15 | 46.34 | 47.28 | |
| 280.90 | 3.50 | 1.26% | 71,881 | - | - | 1.98% | - | - | 282.20 | 281.23 | 48.78 | 281.74 | 284.68 | 281.27 | 284.83 | |
| 790.15 | 4.30 | 0.55% | 30,064 | - | - | -0.63% | - | - | 809.21 | 816.67 | 34.61 | 881.44 | 867.35 | 819.46 | 870.50 | |
| 131.75 | 0.38 | 0.29% | 2,35,420 | - | - | -7.47% | - | - | 147.54 | 145.36 | 26.38 | 157.02 | 152.79 | 146.79 | 153.64 | |
| 234.82 | 2.62 | 1.13% | 10,52,249 | - | - | -3.15% | - | - | 238.12 | 232.94 | 54.03 | - | - | 232.75 | - | |
| 233.56 | 3.21 | 1.39% | 14,91,964 | - | - | -1.18% | - | - | 245.07 | 243.43 | 36.02 | 259.00 | 253.99 | 244.47 | 254.82 | |
| 145.36 | -9.43 | -6.09% | 4,43,80,853 | - | - | -9.29% | - | - | - | - | 54.80 | - | - | - | - | |
| 75.10 | -0.35 | -0.46% | 57,500 | - | - | -2.40% | - | - | 78.47 | 77.79 | 40.06 | 82.45 | 78.91 | 78.07 | 79.06 | |
| 245.85 | -7.95 | -3.13% | 32,37,527 | - | - | -10.66% | - | - | 269.89 | 269.73 | 30.07 | 287.89 | 276.74 | 272.24 | 278.00 | |
| 191.11 | 2.43 | 1.29% | 44,382 | - | - | -2.84% | - | - | 200.44 | 199.96 | 38.65 | 209.67 | 210.63 | 200.89 | 211.42 | |
| 76.99 | 0.42 | 0.55% | 22,449 | - | - | 0.67% | - | - | 73.60 | 75.08 | 54.98 | 77.60 | 77.21 | 74.88 | 77.22 | |
| 457.65 | -0.45 | -0.10% | 2,67,533 | - | - | -5.81% | - | - | 478.98 | 473.07 | 45.54 | 448.15 | 456.23 | 474.70 | 456.17 | |
| 61.70 | 0.00 | 0.00% | 0 | - | - | 0.00% | - | - | 55.26 | 57.06 | 62.10 | 58.06 | 57.23 | 56.57 | 57.05 | |
| 263.85 | -5.75 | -2.13% | 4,65,665 | - | - | -0.30% | - | - | 265.15 | 266.56 | 47.53 | 268.75 | 265.61 | 266.85 | 265.68 | |
| 207.44 | -3.36 | -1.59% | 87,818 | - | - | 0.43% | - | - | 215.93 | 215.47 | 37.48 | 224.35 | 221.41 | 216.31 | 221.98 | |
| 494.20 | 20.30 | 4.28% | 25,200 | - | - | -1.01% | - | - | 522.85 | 518.21 | 39.26 | 557.99 | 544.10 | 520.74 | 546.14 | |
| 203.95 | 1.70 | 0.84% | 45,360 | - | - | -9.70% | - | - | 223.14 | 221.29 | 36.63 | 239.97 | 249.40 | 223.12 | 251.26 | |
| 2,896.90 | 8.40 | 0.29% | 5,03,479 | - | - | -2.32% | - | - | 2,933.88 | 2,915.27 | 50.10 | 2,820.21 | 2,840.54 | 2,917.21 | 2,838.24 | |
| 243.65 | 22.15 | 10.00% | 9,600 | - | - | 5.57% | - | - | 245.31 | 244.99 | 45.95 | 276.19 | 266.98 | 245.13 | 267.93 | |
| 329.05 | -0.05 | -0.02% | 58,669 | - | - | -0.12% | - | - | 330.03 | 329.42 | 49.92 | 329.45 | 325.58 | 329.46 | 325.43 | |
| 876.65 | 8.60 | 0.99% | 6,11,037 | - | - | -2.62% | - | - | 899.27 | 893.77 | 40.11 | 898.48 | 896.62 | 895.57 | 897.44 | |
| 278.15 | -3.10 | -1.10% | 1,21,773 | - | - | -3.95% | - | - | 286.74 | 286.08 | 41.72 | 284.99 | 286.19 | 286.91 | 286.52 | |