Price action weekly swing
by @firozc49ce248
0
Modify
Low Price Low Price (Mon)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Low Price | |
|---|---|---|---|---|---|---|---|
| 44.12 | -0.10 | -0.23% | 5,27,77,120 | 19.24 | 60,633 | 43.21 | |
| 16.02 | -0.21 | -1.29% | 3,46,93,775 | 17.28 | 10,979 | 15.95 | |
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 681.90 | |
| 293.20 | 43.60 | 17.47% | 2,39,45,553 | 21.07 | 2,098 | 244.10 | |
| 229.90 | -0.35 | -0.15% | 2,21,02,551 | 73.85 | 1,51,806 | 226.44 | |
| 79.36 | -1.59 | -1.96% | 2,11,61,135 | 38.57 | 7,623 | 79.20 | |
| 163.75 | -2.37 | -1.43% | 1,90,44,403 | 26.19 | 96,184 | 160.00 | |
| 5.83 | 0.04 | 0.69% | 1,71,29,400 | -38.67 | 2,323 | 5.74 | |
| 7.17 | -0.08 | -1.10% | 1,50,82,630 | 34.52 | 3,850 | 7.13 | |
| 21.58 | -0.26 | -1.19% | 1,46,41,908 | -28.39 | 8,925 | 21.41 | |
| 33.34 | -0.03 | -0.09% | 1,34,76,504 | -4.45 | 13,037 | 32.39 | |
| 263.70 | -5.35 | -1.99% | 1,18,43,976 | 3.69 | 1,03,117 | 256.50 | |
| 421.75 | -15.30 | -3.50% | 1,15,87,958 | 12.07 | 1,64,921 | 416.25 | |
| 124.00 | -0.60 | -0.48% | 1,11,31,129 | 5.68 | 1,12,476 | 122.65 | |
| 8.55 | -0.34 | -3.82% | 1,02,98,080 | -1.75 | 1,305 | 8.43 | |
| 1,257.50 | -16.50 | -1.30% | 87,77,736 | 19.57 | 17,01,717 | 1,253.00 | |
| 514.50 | -12.80 | -2.43% | 87,69,684 | 44.89 | 49,753 | 505.00 | |
| 167.40 | 1.10 | 0.66% | 84,84,897 | 12.39 | 1,65,795 | 165.16 | |
| 81.09 | 0.01 | 0.01% | 80,29,026 | 14.79 | 1,05,973 | 80.10 | |
| 82.76 | 2.21 | 2.74% | 80,20,345 | 53.05 | 12,089 | 78.50 | |
| 36.30 | -0.04 | -0.11% | 78,15,501 | 38.23 | 24,073 | 36.02 | |
| 101.71 | -1.69 | -1.63% | 77,12,844 | 54.37 | 47,563 | 101.06 | |
| 301.10 | 0.60 | 0.20% | 76,83,193 | 1.39 | 1,10,890 | 296.50 | |
| 178.10 | -1.10 | -0.61% | 74,22,504 | 6.69 | 1,35,955 | 175.53 | |
| 9.69 | -0.29 | -2.91% | 72,94,287 | 18.50 | 1,157 | 9.55 | |