Price action weekly swing
by @firozc49ce248
0
Modify
Low Price Low Price (Mon)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Low Price | |
|---|---|---|---|---|---|---|---|
| 769.55 | 19.95 | 2.66% | 5,09,92,358 | 14.57 | 11,84,490 | 747.00 | |
| 154.34 | 1.13 | 0.74% | 4,33,95,207 | 25.13 | 90,657 | 149.89 | |
| 379.45 | -4.80 | -1.25% | 2,87,49,428 | 54.91 | 1,39,726 | 367.50 | |
| 130.84 | 1.58 | 1.22% | 2,79,54,529 | 6.56 | 1,18,680 | 127.23 | |
| 143.13 | 3.14 | 2.24% | 2,13,36,516 | 12.67 | 16,584 | 137.10 | |
| 80.45 | 11.26 | 16.27% | 2,01,43,763 | 6.86 | 1,448 | 66.91 | |
| 188.30 | 0.50 | 0.27% | 1,82,80,387 | 14.86 | 1,97,491 | 187.00 | |
| 1,095.00 | -28.10 | -2.50% | 1,69,14,842 | 15.46 | 4,44,065 | 1,089.00 | |
| 234.13 | 2.68 | 1.16% | 1,65,45,557 | 98.14 | 1,48,746 | 228.41 | |
| 0.42 | -0.01 | -2.33% | 1,51,78,473 | 14.33 | 38 | 0.40 | |
| 256.70 | 3.70 | 1.46% | 1,37,38,086 | -16.81 | 70,857 | 251.55 | |
| 24.32 | -0.54 | -2.17% | 1,30,54,262 | -6.69 | 5,176 | 23.95 | |
| 227.08 | -56.77 | -20.00% | 1,25,46,719 | 29.61 | 3,053 | 227.08 | |
| 56.48 | -0.29 | -0.51% | 1,23,93,284 | 15.96 | 10,972 | 55.15 | |
| 3,336.50 | -841.90 | -20.15% | 1,06,55,451 | 72.02 | 22,366 | 3,300.60 | |
| 20.39 | -0.05 | -0.24% | 98,09,333 | 31.94 | 24,627 | 20.07 | |
| 0.75 | -0.03 | -3.85% | 92,22,851 | 9.75 | 32 | 0.75 | |
| 935.10 | 14.55 | 1.58% | 92,20,462 | 21.61 | 2,20,000 | 901.30 | |
| 217.14 | 7.09 | 3.38% | 80,74,930 | 8.58 | 16,975 | 208.10 | |
| 1,124.00 | -19.20 | -1.68% | 58,37,032 | 18.63 | 3,05,016 | 1,103.40 | |
| 1,254.60 | -1.10 | -0.09% | 58,22,618 | 14.71 | 3,89,895 | 1,235.80 | |
| 2,246.00 | -26.80 | -1.18% | 56,33,313 | 16.63 | 8,12,622 | 2,206.40 | |
| 474.35 | -2.60 | -0.55% | 54,96,258 | 160.03 | 82,367 | 468.90 | |
| 34.61 | 0.23 | 0.67% | 46,20,700 | 6.86 | 31,327 | 34.06 | |
| 0.89 | -0.02 | -2.20% | 39,46,384 | -91.00 | 126 | 0.87 | |