Price 5EMA on 5M & ADX 20
by @viswanathanx78c5ddc
0
Modify
NSE
F&O Stocks
Close Price EMA (5, 5 Min)
Previous Average Directional Index (14, 5 Min) 21.91
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (5, 5 Min) | Previous Average Directional Index (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,409.50 | 8.30 | 0.59% | 1,00,91,437 | 17.35 | 10,11,106 | 1,409.50 | 1,408.61 | 47.06 | |
| 1,921.40 | -14.10 | -0.73% | 15,73,176 | 40.34 | 4,61,008 | 1,921.40 | 1,921.06 | 23.98 | |
| 1,810.30 | -17.80 | -0.97% | 11,56,618 | 32.95 | 4,17,086 | 1,810.30 | 1,810.24 | 30.91 | |
| 3,160.40 | 31.00 | 0.99% | 17,70,170 | 20.90 | 3,93,005 | 3,160.40 | 3,157.84 | 22.86 | |
| 384.65 | 7.05 | 1.87% | 1,41,67,721 | 19.48 | 3,82,592 | 384.65 | 384.58 | 59.08 | |
| 351.75 | 7.20 | 2.09% | 82,26,337 | 12.13 | 3,41,080 | 351.75 | 351.53 | 41.92 | |
| 11,571.00 | -140.00 | -1.20% | 1,21,301 | 42.15 | 3,40,973 | 11,571.00 | 11,555.77 | 28.36 | |
| 248.45 | 3.49 | 1.42% | 1,24,53,319 | 6.19 | 3,12,557 | 248.45 | 248.30 | 26.98 | |
| 4,511.30 | 4.50 | 0.10% | 5,69,353 | 33.06 | 3,01,704 | 4,511.30 | 4,511.18 | 36.29 | |
| 410.80 | -4.05 | -0.98% | 66,50,781 | 50.05 | 3,00,286 | 410.80 | 410.58 | 31.88 | |
| 286.00 | 2.90 | 1.02% | 80,83,023 | 16.53 | 2,65,997 | 286.00 | 285.81 | 32.93 | |
| 1,546.50 | 9.90 | 0.64% | 28,68,246 | 127.39 | 2,54,736 | 1,546.50 | 1,546.50 | 22.49 | |
| 966.85 | -0.60 | -0.06% | 40,70,887 | 16.23 | 2,17,273 | 966.85 | 965.87 | 35.63 | |
| 3,144.30 | -69.30 | -2.16% | 6,54,390 | 21.22 | 2,13,977 | 3,144.30 | 3,137.73 | 22.92 | |
| 139.95 | 0.99 | 0.71% | 1,16,20,086 | 4.49 | 1,97,627 | 139.95 | 139.95 | 42.10 | |
| 4,951.10 | 49.60 | 1.01% | 7,63,977 | 77.61 | 1,67,568 | 4,951.10 | 4,946.93 | 24.05 | |
| 1,994.40 | 9.50 | 0.48% | 4,50,442 | 29.66 | 1,62,053 | 1,994.40 | 1,991.57 | 26.20 | |
| 469.10 | -9.00 | -1.88% | 72,81,774 | 50.38 | 1,58,664 | 469.10 | 468.73 | 32.27 | |
| 1,504.50 | 49.70 | 3.42% | 22,85,072 | 29.68 | 1,47,450 | 1,504.50 | 1,503.53 | 21.92 | |
| 307.55 | -2.20 | -0.71% | 55,43,349 | 5.20 | 1,33,431 | 307.55 | 307.47 | 24.97 | |
| 106.34 | 0.93 | 0.88% | 1,19,68,478 | 6.56 | 1,22,216 | 106.34 | 106.33 | 42.02 | |
| 2,749.00 | -12.20 | -0.44% | 9,14,005 | 41.42 | 1,17,837 | 2,749.00 | 2,746.81 | 33.95 | |
| 129.33 | 0.55 | 0.43% | 1,92,27,723 | 5.93 | 1,17,311 | 129.33 | 129.26 | 42.16 | |
| 173.12 | -0.61 | -0.35% | 32,61,762 | 15.06 | 1,13,828 | 173.12 | 173.07 | 53.84 | |
| 846.75 | -5.75 | -0.67% | 11,69,864 | 61.07 | 1,09,940 | 846.75 | 846.62 | 26.82 | |