Price 5EMA on 5M & ADX 20
by @viswanathanx78c5ddc
0
Modify
NSE
F&O Stocks
Close Price EMA (5, 5 Min)
Previous Average Directional Index (14, 5 Min) 21.91
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | EMA (5, 5 Min) | Previous Average Directional Index (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 873.30 | 9.05 | 1.05% | 5,30,127 | 10.32 | 5,52,362 | 873.30 | 873.01 | 25.94 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 372.95 | 372.95 | 38.11 | |
| 2,058.50 | 25.30 | 1.24% | 4,59,679 | 16.95 | 3,28,910 | 2,058.50 | 2,054.11 | 25.25 | |
| 1,235.80 | 7.40 | 0.60% | 8,76,475 | 38.67 | 3,02,209 | 1,235.80 | 1,235.39 | 27.37 | |
| 4,170.00 | 37.40 | 0.90% | 9,60,630 | 31.07 | 2,78,879 | 4,170.00 | 4,168.24 | 23.62 | |
| 935.70 | 30.05 | 3.32% | 58,55,696 | 12.66 | 2,10,273 | 935.70 | 935.32 | 26.80 | |
| 2,080.00 | 37.00 | 1.81% | 9,22,200 | 82.63 | 2,08,589 | 2,080.00 | 2,079.59 | 26.56 | |
| 366.30 | -1.35 | -0.37% | 69,28,709 | 6.48 | 1,58,919 | 366.30 | 365.47 | 25.64 | |
| 629.30 | 8.80 | 1.42% | 34,22,127 | 34.69 | 1,55,772 | 629.30 | 629.04 | 28.73 | |
| 4,241.70 | 15.30 | 0.36% | 3,41,529 | 62.90 | 1,43,558 | 4,241.70 | 4,240.36 | 29.77 | |
| 3,460.00 | 49.10 | 1.44% | 8,81,990 | 15.81 | 1,38,908 | 3,460.00 | 3,459.82 | 42.56 | |
| 129.42 | -0.46 | -0.35% | 1,03,81,669 | 37.61 | 1,36,596 | 129.42 | 129.21 | 53.00 | |
| 208.85 | 5.36 | 2.63% | 1,46,24,480 | 33.30 | 1,22,675 | 208.85 | 208.48 | 23.91 | |
| 378.00 | 8.70 | 2.36% | 28,44,023 | 23.58 | 1,20,784 | 378.00 | 377.57 | 23.45 | |
| 7,869.00 | 91.00 | 1.17% | 3,93,536 | 44.04 | 1,18,459 | 7,869.00 | 7,841.98 | 31.84 | |
| 2,715.70 | -16.50 | -0.60% | 4,56,524 | 40.72 | 1,16,316 | 2,715.70 | 2,712.32 | 34.85 | |
| 3,206.20 | 99.10 | 3.19% | 13,39,800 | 62.60 | 1,14,179 | 3,206.20 | 3,202.96 | 37.44 | |
| 7,615.50 | 23.00 | 0.30% | 2,56,304 | 58.48 | 1,09,499 | 7,615.50 | 7,606.07 | 32.97 | |
| 5,465.00 | 50.50 | 0.93% | 5,60,735 | 19.80 | 1,09,345 | 5,465.00 | 5,460.22 | 33.40 | |
| 1,341.10 | 12.20 | 0.92% | 15,51,722 | 23.68 | 1,08,330 | 1,341.10 | 1,339.60 | 29.19 | |
| 1,071.15 | 4.10 | 0.38% | 5,49,915 | 31.79 | 1,06,976 | 1,071.15 | 1,070.17 | 29.66 | |
| 651.30 | 2.65 | 0.41% | 13,99,223 | 68.58 | 94,281 | 651.30 | 651.24 | 28.01 | |
| 493.95 | 13.85 | 2.88% | 31,44,930 | 32.41 | 86,331 | 493.95 | 493.87 | 26.49 | |
| 2,024.30 | -15.20 | -0.75% | 2,05,439 | 46.65 | 83,564 | 2,024.30 | 2,023.96 | 31.41 | |
| 265.58 | -1.88 | -0.70% | 37,64,441 | 534.80 | 76,002 | 265.58 | 265.18 | 23.93 | |