Price 5EMA on 5M & ADX 20
by @viswanathanx78c5ddc
0
Modify
NSE
F&O Stocks
Close Price EMA (5, 5 Min)
Previous Average Directional Index (14, 5 Min) 21.91
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (5, 5 Min) | Previous Average Directional Index (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,327.40 | -16.00 | -1.19% | 1,09,18,825 | 18.59 | 17,96,300 | 1,343.40 | 1,327.61 | 23.11 | |
| 1,325.40 | -22.60 | -1.68% | 1,31,42,020 | 16.67 | 9,48,840 | 1,348.00 | 1,327.79 | 23.45 | |
| 2,395.80 | -126.00 | -5.00% | 47,24,851 | 18.45 | 8,66,821 | 2,521.80 | 2,397.24 | 35.94 | |
| 2,328.20 | -38.20 | -1.61% | 13,29,075 | 38.23 | 5,47,032 | 2,366.40 | 2,319.53 | 27.09 | |
| 811.45 | -0.20 | -0.02% | 8,08,431 | 9.69 | 5,13,242 | 811.65 | 810.03 | 27.08 | |
| 1,153.60 | -87.00 | -7.01% | 3,86,63,413 | 18.00 | 4,67,830 | 1,240.60 | 1,155.40 | 37.46 | |
| 212.92 | -1.26 | -0.59% | 5,80,84,236 | 36.56 | 4,10,610 | 214.18 | 212.60 | 29.93 | |
| 301.25 | -4.05 | -1.33% | 1,42,06,316 | 10.82 | 3,77,443 | 305.30 | 302.35 | 29.90 | |
| 1,583.20 | -19.70 | -1.23% | 21,03,340 | 29.57 | 3,64,763 | 1,602.90 | 1,581.78 | 39.21 | |
| 11,985.00 | -182.00 | -1.50% | 3,12,595 | 46.71 | 3,53,173 | 12,167.00 | 12,004.85 | 29.05 | |
| 1,203.90 | -73.70 | -5.77% | 1,00,95,387 | 20.81 | 3,26,698 | 1,277.60 | 1,203.67 | 29.02 | |
| 444.45 | -5.50 | -1.22% | 1,08,01,812 | 55.13 | 3,24,883 | 449.95 | 444.52 | 40.02 | |
| 316.45 | -2.70 | -0.85% | 88,99,869 | 19.11 | 2,94,318 | 319.15 | 316.51 | 23.69 | |
| 4,263.70 | -88.80 | -2.04% | 7,36,456 | 32.72 | 2,85,146 | 4,352.50 | 4,266.99 | 22.18 | |
| 1,770.00 | -22.60 | -1.26% | 7,98,165 | 14.94 | 2,83,297 | 1,792.60 | 1,771.64 | 27.99 | |
| 720.15 | -15.45 | -2.10% | 1,77,63,637 | 13.89 | 2,81,607 | 735.60 | 722.16 | 23.78 | |
| 2,286.90 | -13.10 | -0.57% | 21,11,594 | 21.18 | 2,63,950 | 2,300.00 | 2,291.76 | 42.90 | |
| 256.39 | -3.53 | -1.36% | 3,10,04,179 | 1,082.92 | 2,47,425 | 259.92 | 256.25 | 23.31 | |
| 199.31 | -3.45 | -1.70% | 3,56,65,275 | 16.04 | 2,09,039 | 202.76 | 199.49 | 22.44 | |
| 1,770.00 | -58.10 | -3.18% | 47,98,211 | 74.20 | 1,77,534 | 1,828.10 | 1,771.25 | 26.36 | |
| 3,483.00 | -30.00 | -0.85% | 6,89,651 | 54.27 | 1,65,473 | 3,513.00 | 3,490.77 | 22.21 | |
| 469.75 | -0.05 | -0.01% | 77,56,907 | 4.64 | 1,55,022 | 469.80 | 469.74 | 31.61 | |
| 274.06 | -2.28 | -0.83% | 73,56,583 | 7.27 | 1,41,726 | 276.34 | 273.88 | 31.78 | |
| 3,441.50 | -21.50 | -0.62% | 20,41,151 | 64.54 | 1,40,373 | 3,463.00 | 3,446.48 | 32.32 | |
| 3,495.60 | -65.80 | -1.85% | 4,98,240 | 16.53 | 1,40,337 | 3,561.40 | 3,492.98 | 22.97 | |