Price 5EMA on 5M & ADX 20
by @viswanathanx78c5ddc
0
Modify
NSE
F&O Stocks
Close Price EMA (5, 5 Min)
Previous Average Directional Index (14, 5 Min) 21.91
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (5, 5 Min) | Previous Average Directional Index (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 997.20 | 0.60 | 0.06% | 1,36,99,996 | 20.42 | 15,31,734 | 997.20 | 996.29 | 22.07 | |
| 3,319.00 | 9.00 | 0.27% | 13,67,708 | 24.11 | 12,00,843 | 3,319.00 | 3,316.69 | 30.90 | |
| 1,359.80 | -3.20 | -0.23% | 89,55,140 | 17.11 | 9,71,329 | 1,359.80 | 1,359.25 | 26.86 | |
| 968.95 | -2.95 | -0.30% | 41,05,643 | 10.70 | 8,94,401 | 968.95 | 968.84 | 34.37 | |
| 853.90 | -1.50 | -0.18% | 4,94,054 | 10.58 | 5,40,092 | 853.90 | 852.61 | 35.16 | |
| 406.60 | -0.75 | -0.18% | 57,77,430 | 14.45 | 5,09,334 | 406.60 | 406.59 | 22.58 | |
| 322.55 | -0.70 | -0.22% | 56,78,004 | 12.85 | 3,12,766 | 322.55 | 322.47 | 23.57 | |
| 4,421.30 | 13.90 | 0.32% | 4,86,359 | 34.80 | 2,95,685 | 4,421.30 | 4,420.33 | 22.96 | |
| 400.00 | 0.60 | 0.15% | 80,97,208 | 51.26 | 2,92,391 | 400.00 | 399.80 | 33.37 | |
| 2,222.70 | -26.10 | -1.16% | 8,25,693 | 30.05 | 2,56,540 | 2,222.70 | 2,221.43 | 43.45 | |
| 161.17 | -2.10 | -1.29% | 78,79,339 | 9.03 | 2,27,592 | 161.17 | 161.12 | 31.16 | |
| 170.07 | -0.83 | -0.49% | 1,74,30,406 | 31.88 | 2,12,307 | 170.07 | 169.99 | 24.63 | |
| 2,025.40 | 0.60 | 0.03% | 3,53,971 | 82.74 | 2,03,041 | 2,025.40 | 2,023.91 | 24.60 | |
| 5,081.50 | -75.50 | -1.46% | 9,80,384 | 39.00 | 1,96,432 | 5,081.50 | 5,078.65 | 38.30 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 973.70 | 973.63 | 23.36 | |
| 6,163.00 | -39.50 | -0.64% | 1,74,322 | 37.90 | 1,82,682 | 6,163.00 | 6,154.17 | 27.99 | |
| 694.90 | 0.65 | 0.09% | 24,07,071 | 40.09 | 1,72,010 | 694.90 | 694.49 | 23.59 | |
| 1,631.50 | -1.50 | -0.09% | 9,55,523 | 35.84 | 1,59,816 | 1,631.50 | 1,631.25 | 35.93 | |
| 365.90 | -4.10 | -1.11% | 23,39,154 | 7.56 | 1,58,746 | 365.90 | 365.50 | 25.30 | |
| 3,804.70 | -3.50 | -0.09% | 6,22,859 | 21.17 | 1,52,747 | 3,804.70 | 3,801.37 | 43.87 | |
| 4,289.60 | 100.20 | 2.39% | 9,60,632 | 92.74 | 1,52,490 | 4,289.60 | 4,287.51 | 29.44 | |
| 290.55 | -1.95 | -0.67% | 37,27,361 | 7.79 | 1,50,254 | 290.55 | 290.50 | 31.99 | |
| 1,446.60 | -15.50 | -1.06% | 2,82,565 | 66.19 | 1,47,223 | 1,446.60 | 1,446.12 | 27.35 | |
| 6,030.00 | -31.00 | -0.51% | 97,580 | 63.01 | 1,45,244 | 6,030.00 | 6,024.21 | 23.51 | |
| 4,417.40 | -85.80 | -1.91% | 2,59,926 | 53.92 | 1,22,450 | 4,417.40 | 4,410.88 | 62.05 | |