Price 200 DMA
by @riteshx5b313a9
0
Modify
stocks with price less than 200 Daily moving average
NSE
Nifty 500
Price SMA (5)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|
| 1,312.20 | 2.70 | 0.21% | 35,08,725 | 18.50 | 17,75,731 | 1,321.26 | 18.67 | |
| 1,882.10 | -19.50 | -1.03% | 27,04,181 | 34.25 | 11,46,783 | 1,895.90 | 27.80 | |
| 1,026.10 | 1.90 | 0.19% | 19,12,546 | 10.91 | 9,47,154 | 1,033.85 | 11.41 | |
| 2,078.90 | 19.30 | 0.94% | 16,64,970 | 15.07 | 7,52,164 | 2,147.74 | 9.66 | |
| 4,190.20 | 10.80 | 0.26% | 3,93,780 | 30.32 | 5,76,409 | 4,197.56 | 18.78 | |
| 2,154.70 | -5.40 | -0.25% | 2,65,507 | 33.70 | 5,06,266 | 2,191.14 | 10.10 | |
| 1,047.90 | 18.60 | 1.81% | 47,62,405 | 14.17 | 4,24,964 | 1,086.26 | 28.45 | |
| 13,279.00 | -172.00 | -1.28% | 69,834 | 28.81 | 4,17,495 | 13,476.20 | 14.12 | |
| 1,798.10 | 14.10 | 0.79% | 5,76,301 | 32.14 | 4,14,275 | 1,823.44 | 13.25 | |
| 3,054.40 | 17.10 | 0.56% | 4,99,224 | 20.29 | 3,79,823 | 3,088.98 | 36.22 | |
| 4,275.20 | -30.10 | -0.70% | 1,31,161 | 75.35 | 3,79,546 | 4,373.22 | 15.65 | |
| 290.45 | 0.45 | 0.16% | 25,11,585 | 17.29 | 3,63,911 | 291.13 | 34.83 | |
| 359.55 | -5.05 | -1.39% | 14,86,816 | 12.84 | 3,48,644 | 362.99 | 16.55 | |
| 418.75 | -1.25 | -0.30% | 29,15,627 | 50.66 | 3,06,097 | 425.37 | 19.50 | |
| 243.25 | -1.10 | -0.45% | 21,27,744 | 6.18 | 3,06,015 | 245.27 | 7.97 | |
| 1,242.20 | 0.00 | 0.00% | 6,24,631 | 11.90 | 3,03,774 | 1,278.68 | 25.38 | |
| 1,110.50 | 1.00 | 0.09% | 15,39,392 | 18.09 | 3,01,353 | 1,140.06 | 15.51 | |
| 9,835.00 | -190.00 | -1.90% | 1,60,792 | 26.47 | 2,74,886 | 10,080.20 | 8.82 | |
| 444.85 | 0.50 | 0.11% | 13,96,789 | 8.80 | 2,74,149 | 450.48 | 8.38 | |
| 1,393.70 | 1.50 | 0.11% | 1,67,922 | 76.71 | 2,68,749 | 1,403.32 | 9.74 | |
| 2,664.50 | 3.30 | 0.12% | 3,48,245 | 58.07 | 2,55,578 | 2,712.22 | 12.11 | |
| 258.40 | -0.55 | -0.21% | 69,25,085 | 681.18 | 2,49,365 | 260.77 | 32.61 | |
| 1,504.30 | -6.90 | -0.46% | 7,34,763 | 125.35 | 2,47,785 | 1,507.22 | 11.10 | |
| 191.99 | -1.57 | -0.81% | 1,21,51,392 | 22.21 | 2,39,671 | 198.20 | 19.05 | |
| 993.90 | 0.55 | 0.06% | 7,91,195 | 23.31 | 2,33,834 | 999.66 | 56.13 | |