Previous Low Breakout
by @agullaxfeb1bc8
0
Modify
NSE
Open Price Previous Low Price
Price 400.00 - 2,000.00
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,332.30 | -11.10 | -0.83% | 61,16,229 | 18.59 | 18,02,931 | 1,357.42 | 18.67 | 1,340.00 | 1,340.70 | |
| 787.25 | 2.90 | 0.37% | 1,54,75,896 | 15.24 | 12,11,734 | 798.27 | 44.05 | 777.30 | 782.50 | |
| 1,334.00 | -14.00 | -1.04% | 79,64,198 | 16.67 | 9,54,997 | 1,361.40 | 34.49 | 1,336.30 | 1,343.50 | |
| 1,170.50 | -70.10 | -5.65% | 2,23,03,151 | 18.00 | 4,74,684 | 1,290.74 | 28.45 | 1,200.00 | 1,226.00 | |
| 1,211.40 | -66.20 | -5.18% | 58,42,313 | 20.81 | 3,28,733 | 1,374.94 | 15.51 | 1,264.40 | 1,272.00 | |
| 1,044.00 | 2.65 | 0.25% | 19,77,322 | 14.55 | 2,34,610 | 1,031.43 | 34.13 | 1,031.00 | 1,031.15 | |
| 1,356.50 | -65.00 | -4.57% | 14,83,243 | 28.96 | 1,32,907 | 1,480.14 | 18.59 | 1,407.10 | 1,413.90 | |
| 1,581.70 | -13.70 | -0.86% | 4,13,916 | 313.97 | 54,587 | 1,648.72 | 47.88 | 1,582.60 | 1,588.00 | |
| 1,148.90 | -71.70 | -5.87% | 30,58,732 | 37.84 | 38,580 | 1,270.82 | 30.65 | 1,211.00 | 1,215.80 | |
| 450.15 | 0.75 | 0.17% | 23,29,900 | 220.10 | 33,699 | 462.33 | 48.22 | 445.00 | 447.85 | |
| 1,101.35 | -10.00 | -0.90% | 31,544 | 58.06 | 29,603 | 1,094.65 | 10.15 | 1,100.35 | 1,102.20 | |
| 1,100.40 | 8.90 | 0.82% | 2,34,027 | 38.82 | 14,693 | 1,100.30 | 11.24 | 1,079.00 | 1,088.00 | |
| 403.10 | -15.10 | -3.61% | 7,83,251 | 17.32 | 11,621 | 423.31 | 18.60 | 415.00 | 417.00 | |
| 1,502.40 | -38.10 | -2.47% | 53,600 | 4.67 | 10,483 | 1,531.54 | 9.49 | 1,532.00 | 1,535.40 | |