Previous Low Breakout
by @agullaxfeb1bc8
0
Modify
NSE
Open Price Previous Low Price
Price 400.00 - 2,000.00
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,458.80 | 6.00 | 0.41% | 83,21,764 | 20.16 | 19,74,117 | 1,468.14 | 18.65 | 1,444.00 | 1,444.70 | |
| 925.45 | -11.90 | -1.27% | 3,66,88,248 | 19.21 | 14,23,766 | 937.09 | 47.67 | 930.00 | 932.60 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 1,278.76 | 42.57 | 1,255.00 | 1,258.70 | |
| 743.20 | -5.30 | -0.71% | 29,09,648 | 85.23 | 1,60,354 | 750.88 | 24.81 | 742.00 | 742.60 | |
| 1,495.30 | -3.60 | -0.24% | 4,26,425 | 67.82 | 1,52,179 | 1,496.02 | 0.00 | 1,482.10 | 1,485.10 | |
| 1,689.50 | -11.60 | -0.68% | 21,11,292 | 30.92 | 1,42,569 | 1,714.50 | 26.85 | 1,690.10 | 1,691.00 | |
| 1,226.90 | -12.50 | -1.01% | 7,85,823 | 69.53 | 1,25,542 | 1,235.06 | 18.24 | 1,229.00 | 1,229.30 | |
| 1,058.80 | -15.60 | -1.45% | 9,81,592 | 32.20 | 1,05,743 | 1,072.52 | 24.11 | 1,054.40 | 1,060.00 | |
| 1,336.00 | 16.60 | 1.26% | 10,50,390 | 58.58 | 97,174 | 1,332.84 | 14.38 | 1,310.00 | 1,313.80 | |
| 1,639.80 | -40.30 | -2.40% | 3,10,625 | 54.45 | 81,990 | 1,708.20 | 3.94 | 1,666.60 | 1,666.80 | |
| 1,345.10 | -1.40 | -0.10% | 1,76,445 | 22.24 | 67,780 | 1,344.74 | 8.32 | 1,325.00 | 1,333.40 | |
| 1,238.70 | 3.00 | 0.24% | 2,46,035 | 37.36 | 65,466 | 1,255.70 | 1.89 | 1,231.00 | 1,232.00 | |
| 1,649.10 | 3.00 | 0.18% | 4,22,995 | 283.37 | 56,913 | 1,666.50 | 44.78 | 1,631.00 | 1,635.60 | |
| 1,517.00 | 9.20 | 0.61% | 2,99,342 | 44.78 | 38,487 | 1,534.32 | 10.43 | 1,500.00 | 1,501.00 | |
| 1,734.20 | 0.50 | 0.03% | 61,442 | 58.09 | 24,399 | 1,754.42 | 17.79 | 1,719.00 | 1,719.40 | |
| 553.50 | -3.50 | -0.63% | 1,06,709 | 13.55 | 21,813 | 558.55 | 6.71 | 552.00 | 554.00 | |
| 699.25 | 13.30 | 1.94% | 6,17,356 | 26.72 | 18,614 | 690.41 | 15.92 | 681.15 | 681.50 | |
| 1,181.10 | 1.90 | 0.16% | 18,105 | 25.85 | 18,418 | 1,181.00 | 3.97 | 1,170.70 | 1,172.10 | |
| 1,066.30 | 25.70 | 2.47% | 98,430 | 34.93 | 16,984 | 1,059.22 | 16.57 | 1,031.10 | 1,034.70 | |
| 508.55 | -4.75 | -0.93% | 4,76,805 | 47.55 | 16,166 | 516.88 | 23.60 | 510.00 | 510.10 | |
| 709.80 | -3.60 | -0.50% | 7,19,453 | 23.19 | 16,139 | 712.66 | 13.30 | 705.20 | 705.90 | |
| 1,846.30 | 29.60 | 1.63% | 28,690 | 5.57 | 12,882 | 1,823.38 | 9.30 | 1,805.90 | 1,810.00 | |
| 506.60 | -4.30 | -0.84% | 2,20,271 | 27.57 | 12,174 | 511.74 | 11.30 | 506.00 | 509.10 | |
| 1,443.60 | -3.40 | -0.23% | 25,21,040 | 23.35 | 11,430 | 1,450.34 | 25.88 | 1,434.00 | 1,435.00 | |
| 528.50 | 7.35 | 1.41% | 86,739 | 8.92 | 7,082 | 529.45 | 9.52 | 518.10 | 520.00 | |