Previous Low Breakout
by @agullaxfeb1bc8
0
Modify
NSE
Open Price Previous Low Price
Price 400.00 - 2,000.00
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,877.30 | -24.30 | -1.28% | 89,57,457 | 34.25 | 11,43,858 | 1,896.22 | 27.80 | 1,891.20 | 1,896.70 | |
| 990.95 | 28.55 | 2.97% | 98,73,777 | 30.99 | 6,16,617 | 968.46 | 21.33 | 952.40 | 960.50 | |
| 1,384.50 | 21.00 | 1.54% | 83,43,829 | 15.96 | 4,30,264 | 1,364.92 | 42.05 | 1,356.00 | 1,356.10 | |
| 1,113.90 | 4.40 | 0.40% | 35,03,015 | 18.09 | 3,02,275 | 1,129.48 | 15.51 | 1,097.60 | 1,105.50 | |
| 1,780.50 | 15.50 | 0.88% | 8,91,924 | 14.36 | 2,84,978 | 1,773.76 | 7.24 | 1,757.10 | 1,759.90 | |
| 541.95 | -4.85 | -0.89% | 40,19,132 | 16.71 | 2,28,991 | 559.39 | 2.39 | 541.00 | 544.00 | |
| 976.60 | -10.20 | -1.03% | 50,29,316 | 16.55 | 2,19,464 | 999.22 | 34.13 | 972.00 | 978.00 | |
| 919.45 | -31.05 | -3.27% | 39,96,660 | 124.82 | 1,44,806 | 950.13 | 12.03 | 936.00 | 946.00 | |
| 1,089.70 | 7.10 | 0.66% | 14,20,573 | 32.85 | 1,11,159 | 1,114.78 | 9.20 | 1,076.00 | 1,076.20 | |
| 1,566.00 | -24.80 | -1.56% | 3,78,987 | 64.07 | 1,06,296 | 1,603.84 | 2.73 | 1,584.90 | 1,585.30 | |
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 29.10 | 79,851 | 1,039.40 | 37.26 | 1,021.00 | 1,022.05 | |
| 530.55 | -15.70 | -2.87% | 5,18,210 | 56.47 | 61,862 | 536.52 | 4.68 | 540.25 | 542.05 | |
| 1,826.20 | -15.80 | -0.86% | 3,65,705 | 42.55 | 50,702 | 1,851.12 | 37.51 | 1,833.20 | 1,834.10 | |
| 502.25 | 2.00 | 0.40% | 83,00,337 | 52.66 | 48,569 | 506.82 | 6.34 | 495.00 | 497.50 | |
| 1,099.90 | -17.00 | -1.52% | 5,61,423 | 37.45 | 44,647 | 1,128.48 | 63.33 | 1,109.70 | 1,111.30 | |
| 506.30 | 10.90 | 2.20% | 4,03,259 | 19.76 | 22,016 | 499.71 | 6.13 | 490.50 | 493.60 | |
| 797.20 | -14.45 | -1.78% | 12,63,909 | 42.66 | 19,762 | 816.78 | 44.44 | 804.05 | 808.20 | |
| 528.60 | 5.80 | 1.11% | 13,45,998 | 33.76 | 19,023 | 526.53 | 10.88 | 520.00 | 521.10 | |
| 882.45 | -6.35 | -0.71% | 9,24,271 | 44.70 | 15,224 | 899.64 | 26.26 | 886.50 | 887.00 | |
| 1,434.10 | -6.60 | -0.46% | 69,622 | 52.02 | 14,565 | 1,448.48 | 17.24 | 1,437.00 | 1,437.60 | |
| 531.15 | -11.10 | -2.05% | 5,53,557 | 23.83 | 14,139 | 537.17 | 9.84 | 540.00 | 540.40 | |
| 1,714.70 | 5.00 | 0.29% | 1,22,111 | 33.33 | 12,656 | 1,722.48 | 13.94 | 1,690.00 | 1,697.40 | |
| 1,074.10 | -12.70 | -1.17% | 85,048 | 26.72 | 12,492 | 1,081.30 | 8.65 | 1,076.00 | 1,080.00 | |