Previous EMA200 Closeprice
by @shitalb9cc025a
0
Modify
Previous EMA (200) Close Price
Market Cap 500 - 20,27,410 Cr
FII Holding 2.00 - 70.38
Return on Equity 15.00 - 10,223.00
Return on Capital Employed 20.00 - 2,50,819.16
Reserves And Surplus 100 - 7,86,715
Revenue (Yearly) 25.00 - 9,17,121.00
Nifty 500
YoY last Quarterly Sales Growth 0.00 - 33,99,100.00
YoY last Quarterly Profit Growth 0.00 - 1,07,600.00
Revenue Growth (3 Year) 5.00 - 1,95,83,190.00
1Y EPS Growth 1.00 - 3,78,100.00
Previous EMA (50) Previous EMA (200)
PE/Sector PE PE Ratio
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous EMA (200) | Return on Equity | Return on Capital Employed | Revenue Growth % (Year) | Reserves And Surplus | Close Price | YoY last Quarterly Sales Growth | YoY last Quarterly Profit Growth | Revenue Growth (3 Year) | 1Y EPS Growth | Previous EMA (50) | Previous EMA (20) | PE/Sector PE | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10,045.00 | -829.00 | -7.62% | 14,91,300 | 25.83 | 2,76,040 | -11.89% | 65,087.20 | 9.01 | 10,340.16 | 26.29 | 26.12 | 24.05 | 38,553 | 10,045.00 | 65.03 | 44.26 | 40.56 | 46.72 | 11,343.59 | 11,379.63 | 4.03 | |
| 555.05 | -10.95 | -1.93% | 31,65,448 | 14.00 | 2,34,526 | -6.78% | 41,934.00 | 2.20 | 569.66 | 61.13 | 62.35 | 19.59 | 21,784 | 555.05 | 71.69 | 144.81 | 39.75 | 33.63 | 578.84 | 582.00 | 0.38 | |
| 6,920.00 | -230.00 | -3.22% | 8,17,452 | 33.98 | 1,89,969 | -7.36% | 24,894.10 | 25.53 | 7,420.45 | 21.97 | 26.43 | 23.39 | 25,073 | 6,920.00 | 31.20 | 21.35 | 41.35 | 16.40 | 7,610.04 | 7,483.58 | 0.54 | |
| 1,464.00 | -1.10 | -0.08% | 8,67,267 | 56.00 | 1,49,018 | -7.81% | 14,867.00 | 11.69 | 1,521.80 | 22.36 | 28.48 | 11.05 | 10,730 | 1,464.00 | 21.27 | 30.29 | 18.72 | 17.93 | 1,580.00 | 1,551.65 | 13.30 | |
| 2,580.00 | -41.60 | -1.59% | 8,96,919 | 77.08 | 1,37,579 | -6.99% | 20,189.10 | 15.14 | 2,832.58 | 24.22 | 28.23 | 16.34 | 6,949 | 2,580.00 | 17.84 | 21.99 | 59.42 | 11.17 | 2,838.40 | 2,756.53 | 4.94 | |
| 4,860.00 | 100.00 | 2.10% | 3,93,680 | 55.69 | 1,34,719 | -2.99% | 12,660.50 | 21.19 | 4,921.23 | 27.87 | 34.95 | 16.82 | 8,420 | 4,860.00 | 18.06 | 0.89 | 35.00 | 18.09 | 5,155.79 | 4,994.65 | 0.55 | |
| 3,046.00 | -46.00 | -1.49% | 62,73,089 | 44.70 | 1,24,241 | -6.87% | 5,148.10 | 21.32 | 3,200.15 | 36.43 | 40.85 | 59.07 | 6,591 | 3,046.00 | 63.47 | 62.15 | 222.58 | 88.35 | 3,371.21 | 3,243.37 | 1.97 | |
| 7,990.00 | -36.00 | -0.45% | 4,63,691 | 41.70 | 1,20,403 | -5.07% | 29,120.00 | 19.00 | 8,332.63 | 22.33 | 30.82 | 28.76 | 11,856 | 7,990.00 | 39.01 | 32.85 | 59.47 | 32.15 | 8,688.81 | 8,392.82 | 1.86 | |
| 180.11 | -3.80 | -2.07% | 1,80,76,780 | 47.25 | 1,12,994 | -4.52% | 4,815.90 | 6.89 | 181.69 | 21.58 | 29.33 | 18.57 | 8,404 | 180.11 | 66.01 | 94.24 | 72.24 | 3.89 | 192.74 | 189.59 | 3.15 | |
| 781.35 | -4.65 | -0.59% | 17,77,571 | 52.43 | 1,01,590 | -6.12% | 13,815.00 | 23.40 | 794.68 | 40.34 | 39.00 | 25.15 | 4,080 | 781.35 | 22.85 | 27.10 | 41.04 | 8.18 | 826.49 | 815.32 | 2.15 | |
| 12,700.00 | -400.00 | -3.05% | 2,58,830 | 38.61 | 77,687 | -3.79% | 49,585.80 | 17.87 | 13,075.72 | 30.52 | 34.16 | 27.53 | 4,665 | 12,700.00 | 21.13 | 156.36 | 179.93 | 32.03 | 13,620.40 | 13,534.68 | 2.39 | |
| 74.64 | -1.90 | -2.48% | 1,70,77,400 | 9.06 | 65,622 | -8.98% | 33,559.30 | 13.59 | 82.48 | 21.76 | 28.36 | 31.61 | 33,183 | 74.64 | 0.84 | 0.43 | 47.98 | 13.84 | 83.05 | 80.89 | 0.25 | |
| 1,111.00 | -59.00 | -5.04% | 7,88,650 | 52.86 | 64,167 | -9.17% | 19,692.00 | 8.15 | 1,196.72 | 17.69 | 20.72 | 17.19 | 6,708 | 1,111.00 | 23.79 | 2.10 | 40.01 | 26.55 | 1,210.86 | 1,213.10 | 0.17 | |
| 334.90 | -6.05 | -1.77% | 46,72,624 | 9.31 | 61,509 | -7.86% | 18,508.90 | 21.99 | 350.67 | 26.83 | 33.66 | 7.96 | 20,685 | 334.90 | 39.28 | 90.86 | 38.13 | 10.04 | 366.90 | 359.44 | 0.59 | |
| 3,885.60 | -11.50 | -0.30% | 43,557 | 48.50 | 60,733 | -4.90% | 9,834.10 | 4.36 | 4,011.34 | 19.02 | 25.68 | 17.76 | 6,017 | 3,885.60 | 17.34 | 13.48 | 33.33 | 22.46 | 4,028.66 | 3,997.23 | 0.55 | |
| 462.15 | -10.50 | -2.22% | 68,27,265 | 40.23 | 44,691 | -9.91% | 3,149.70 | 5.96 | 494.58 | 27.55 | 34.64 | 46.62 | 2,859 | 462.15 | 81.35 | 162.59 | 77.78 | 97.51 | 512.05 | 501.43 | 1.09 | |
| 878.05 | 7.95 | 0.91% | 12,59,157 | 23.68 | 39,859 | -4.04% | 8,025.90 | 7.92 | 956.33 | 35.02 | 27.88 | 20.65 | 4,262 | 878.05 | 35.26 | 53.31 | 153.08 | 57.52 | 973.13 | 928.75 | 1.52 | |
| 4,428.60 | -22.20 | -0.50% | 32,314 | 36.82 | 32,386 | -3.85% | 3,755.60 | 6.38 | 4,440.01 | 25.25 | 31.04 | 12.13 | 3,026 | 4,428.60 | 27.57 | 26.17 | 16.16 | 11.97 | 4,518.52 | 4,578.99 | 1.62 | |
| 417.60 | -15.65 | -3.61% | 8,86,386 | 37.33 | 20,844 | -10.04% | 3,385.00 | 3.02 | 472.59 | 16.00 | 20.98 | 3.56 | 2,891 | 417.60 | 0.62 | 20.44 | 15.15 | 7.40 | 485.30 | 464.41 | 1.41 | |
| 1,056.60 | 37.10 | 3.64% | 4,05,128 | 31.47 | 14,109 | 1.28% | 4,465.80 | 12.07 | 1,057.47 | 16.55 | 20.75 | 43.40 | 2,318 | 1,056.60 | 13.72 | 61.46 | 67.89 | 25.05 | 1,094.34 | 1,061.03 | -3.53 | |