Previous Day Low Near and Below Stocks
by @harishe0eccd8e
0
Modify
NSE
F&O Stocks
Price Previous Low Price
Price | Previous Low Price | Price %Change | Volume | Market Cap | Day Price Change | |
|---|---|---|---|---|---|---|
| 940.00 | 940.70 | -0.53% | 21,60,190 | 70,966 | -5.00 | |
| 608.00 | 610.05 | -0.75% | 1,56,38,729 | 62,791 | -4.60 | |
| 2,089.70 | 2,096.10 | -0.76% | 3,66,499 | 62,947 | -16.00 | |
| 5,707.00 | 5,735.00 | -0.77% | 1,22,664 | 68,236 | -44.50 | |
| 519.00 | 521.50 | -0.78% | 21,91,300 | 28,548 | -4.10 | |
| 1,322.20 | 1,330.00 | -0.81% | 27,84,297 | 27,634 | -10.80 | |
| 1,435.60 | 1,444.00 | -0.90% | 6,52,477 | 38,567 | -13.00 | |
| 2,393.00 | 2,404.00 | -0.91% | 17,17,110 | 1,09,416 | -22.00 | |
| 368.10 | 370.00 | -1.30% | 35,12,873 | 96,929 | -4.85 | |
| 1,963.50 | 1,965.30 | -1.36% | 39,72,351 | 4,71,109 | -27.00 | |
| 83.80 | 84.69 | -1.46% | 1,84,94,856 | 73,675 | -1.24 | |
| 8,820.00 | 8,931.00 | -1.53% | 2,50,717 | 1,26,818 | -137.00 | |
| 1,554.70 | 1,566.10 | -1.61% | 14,96,353 | 89,454 | -25.50 | |
| 365.00 | 367.30 | -1.84% | 1,75,49,652 | 34,286 | -6.85 | |
| 2,642.10 | 2,668.40 | -1.86% | 21,08,978 | 67,371 | -50.10 | |
| 165.00 | 167.97 | -2.38% | 1,21,54,369 | 68,154 | -4.03 | |
| 128.00 | 131.05 | -3.21% | 1,83,50,173 | 11,414 | -4.24 | |
| 826.10 | 850.00 | -4.32% | 40,42,469 | 1,30,109 | -37.30 | |
| 2,890.90 | 3,015.10 | -7.33% | 85,73,629 | 1,16,061 | -228.70 | |