Previous Day Low Near and Below Stocks
by @harishe0eccd8e
0
Modify
NSE
F&O Stocks
Price Previous Low Price
Price | Previous Low Price | Price %Change | Volume | Market Cap | Day Price Change | |
|---|---|---|---|---|---|---|
| 1,192.40 | 1,194.00 | -0.29% | 31,28,666 | 96,320 | -3.50 | |
| 1,640.70 | 1,642.00 | -0.38% | 22,84,337 | 2,62,602 | -6.30 | |
| 1,426.90 | 1,429.50 | -0.43% | 9,75,857 | 66,022 | -6.20 | |
| 6,878.00 | 6,882.00 | -0.68% | 3,87,042 | 1,03,549 | -47.00 | |
| 8.58 | 8.63 | -0.69% | 83,35,76,637 | 92,958 | -0.06 | |
| 106.81 | 107.25 | -0.75% | 2,67,17,165 | 1,12,732 | -0.81 | |
| 788.75 | 790.30 | -0.79% | 11,71,512 | 59,547 | -6.25 | |
| 40.78 | 40.80 | -0.83% | 6,48,25,364 | 55,928 | -0.34 | |
| 10,620.00 | 10,643.00 | -0.88% | 3,33,524 | 3,12,949 | -94.00 | |
| 1,464.20 | 1,468.20 | -0.89% | 9,26,587 | 50,532 | -13.20 | |
| 289.95 | 290.20 | -0.97% | 1,72,22,200 | 2,69,671 | -2.85 | |
| 249.56 | 250.40 | -0.98% | 1,48,87,386 | 1,29,057 | -2.47 | |
| 891.60 | 895.75 | -0.99% | 72,30,236 | 1,67,760 | -8.95 | |
| 3,391.40 | 3,394.30 | -1.00% | 9,20,766 | 1,61,121 | -34.40 | |
| 1,553.50 | 1,558.90 | -1.07% | 13,46,193 | 41,735 | -16.80 | |
| 278.15 | 280.10 | -1.10% | 1,34,04,373 | 1,20,676 | -3.10 | |
| 2,564.10 | 2,576.00 | -1.11% | 5,22,088 | 1,74,493 | -28.70 | |
| 134.13 | 134.50 | -1.17% | 2,28,34,708 | 1,89,408 | -1.59 | |
| 426.25 | 427.00 | -1.19% | 14,23,697 | 31,909 | -5.15 | |
| 566.10 | 569.00 | -1.20% | 58,37,873 | 1,22,143 | -6.85 | |
| 1,356.30 | 1,363.00 | -1.26% | 22,45,874 | 1,15,536 | -17.30 | |
| 1,350.50 | 1,362.90 | -1.37% | 2,12,80,051 | 18,27,560 | -18.70 | |
| 359.65 | 361.45 | -1.37% | 1,65,51,512 | 3,48,741 | -5.00 | |
| 248.11 | 250.50 | -1.48% | 79,87,056 | 86,393 | -3.73 | |
| 944.60 | 952.30 | -1.49% | 18,89,808 | 91,922 | -14.30 | |