Previous Day Low Near and Below Stocks
by @harishe0eccd8e
0
Modify
NSE
F&O Stocks
Price Previous Low Price
Price | Previous Low Price | Price %Change | Volume | Market Cap | Change | |
|---|---|---|---|---|---|---|
| 363.00 | 363.20 | -0.22% | 95,94,279 | 1,19,794 | -0.80 | |
| 1,528.50 | 1,532.00 | -0.23% | 4,51,537 | 41,063 | -3.50 | |
| 600.55 | 602.05 | -0.25% | 10,74,160 | 17,136 | -1.50 | |
| 374.30 | 375.00 | -0.25% | 41,41,292 | 1,19,602 | -0.95 | |
| 172.00 | 172.06 | -0.29% | 65,09,887 | 1,13,092 | -0.50 | |
| 326.65 | 327.50 | -0.44% | 43,27,678 | 86,014 | -1.45 | |
| 1,617.00 | 1,617.00 | -0.49% | 9,16,594 | 80,716 | -8.00 | |
| 1,584.00 | 1,588.70 | -0.51% | 13,24,911 | 1,55,241 | -8.10 | |
| 817.60 | 820.40 | -0.52% | 19,75,313 | 50,857 | -4.30 | |
| 287.80 | 289.05 | -0.59% | 36,14,925 | 26,286 | -1.70 | |
| 589.30 | 590.05 | -0.61% | 9,04,430 | 16,155 | -3.60 | |
| 46.71 | 46.80 | -0.62% | 3,21,72,432 | 64,192 | -0.29 | |
| 2,015.00 | 2,018.20 | -0.64% | 8,57,550 | 4,73,443 | -13.00 | |
| 17,770.00 | 17,815.00 | -0.64% | 40,914 | 23,159 | -115.00 | |
| 183.45 | 184.39 | -0.67% | 69,17,352 | 1,40,038 | -1.23 | |
| 1,049.00 | 1,056.30 | -0.69% | 11,26,589 | 1,03,814 | -7.30 | |
| 2,552.00 | 2,552.00 | -0.70% | 4,86,643 | 1,02,943 | -18.00 | |
| 317.90 | 318.45 | -0.73% | 1,08,24,328 | 1,17,077 | -2.35 | |
| 99.63 | 100.41 | -0.78% | 91,25,448 | 1,05,199 | -0.78 | |
| 1,350.10 | 1,355.30 | -0.79% | 6,00,356 | 87,543 | -10.80 | |
| 1,121.00 | 1,125.70 | -0.80% | 60,94,967 | 4,54,818 | -9.00 | |
| 907.10 | 911.05 | -1.06% | 8,12,713 | 68,482 | -9.70 | |
| 849.25 | 849.80 | -1.06% | 8,15,655 | 1,10,265 | -9.10 | |
| 5,110.00 | 5,152.00 | -1.06% | 11,15,342 | 1,97,582 | -55.00 | |
| 4,639.80 | 4,676.90 | -1.20% | 1,74,125 | 62,141 | -56.20 | |