Previous Day Low Near and Below Stocks
by @harishe0eccd8e
0
Modify
NSE
F&O Stocks
Price Previous Low Price
Price | Previous Low Price | Price %Change | Volume | Market Cap | Day Price Change | PE Ratio | |
|---|---|---|---|---|---|---|---|
| 129.42 | 129.50 | -0.35% | 1,03,81,669 | 1,36,596 | -0.46 | 37.61 | |
| 3,816.20 | 3,820.00 | -0.36% | 3,86,586 | 1,81,303 | -13.90 | 59.34 | |
| 911.85 | 912.45 | -0.41% | 2,26,54,907 | 14,02,843 | -3.75 | 18.20 | |
| 1,669.60 | 1,671.70 | -0.42% | 6,43,936 | 1,40,890 | -7.00 | 29.34 | |
| 2,496.30 | 2,502.20 | -0.53% | 6,74,949 | 22,676 | -13.30 | 29.64 | |
| 3,412.80 | 3,421.30 | -0.55% | 22,60,853 | 4,24,392 | -19.00 | 25.24 | |
| 2,715.70 | 2,725.00 | -0.60% | 4,56,524 | 1,16,316 | -16.50 | 40.72 | |
| 209.86 | 210.40 | -0.64% | 1,76,90,420 | 2,20,074 | -1.35 | 16.62 | |
| 265.58 | 266.24 | -0.70% | 37,64,441 | 76,002 | -1.88 | 534.80 | |
| 7,650.50 | 7,673.00 | -0.71% | 1,84,018 | 26,908 | -55.00 | 148.16 | |
| 2,024.30 | 2,031.00 | -0.75% | 2,05,439 | 83,564 | -15.20 | 46.65 | |
| 430.90 | 430.90 | -0.79% | 47,38,497 | 91,688 | -3.45 | 6.01 | |
| 1,007.40 | 1,012.50 | -0.84% | 5,67,850 | 17,368 | -8.50 | 50.44 | |
| 968.25 | 970.00 | -0.84% | 12,21,495 | 1,59,488 | -8.25 | 86.65 | |
| 269.45 | 269.85 | -0.85% | 1,93,17,167 | 2,60,029 | -2.30 | 1,133.13 | |
| 323.80 | 325.00 | -0.87% | 64,53,794 | 89,379 | -2.85 | -20.33 | |
| 401.20 | 402.40 | -0.88% | 45,04,412 | 41,430 | -3.55 | 37.06 | |
| 998.10 | 1,003.30 | -0.90% | 25,34,563 | 1,19,900 | -9.10 | 50.78 | |
| 1,436.50 | 1,443.00 | -0.96% | 23,92,491 | 3,89,818 | -13.90 | 23.89 | |
| 2,832.80 | 2,846.90 | -1.10% | 5,97,887 | 1,92,778 | -31.50 | 20.58 | |
| 1,353.20 | 1,363.20 | -1.26% | 1,26,33,552 | 5,48,672 | -17.30 | 19.83 | |
| 1,379.30 | 1,390.40 | -1.27% | 2,88,978 | 1,00,324 | -17.80 | 59.01 | |
| 4,889.50 | 4,921.00 | -1.41% | 2,44,127 | 1,44,968 | -70.00 | 31.16 | |
| 835.40 | 844.00 | -1.43% | 13,11,329 | 22,902 | -12.10 | 32.31 | |
| 11,072.00 | 11,126.00 | -1.47% | 4,85,095 | 67,191 | -165.00 | 37.72 | |