Previous Day Low Near and Below Stocks
by @harishe0eccd8e
0
Modify
NSE
F&O Stocks
Price Previous Low Price
Price | Previous Low Price | Change % | Volume | Market Cap | Day Price Change | |
|---|---|---|---|---|---|---|
| 1,464.00 | 1,465.10 | -0.08% | 8,67,267 | 1,49,018 | -1.10 | |
| 1,344.00 | 1,346.00 | -0.15% | 9,21,789 | 1,08,576 | -2.00 | |
| 2,331.00 | 2,334.70 | -0.16% | 9,72,522 | 65,787 | -3.70 | |
| 1,307.70 | 1,310.00 | -0.18% | 16,26,876 | 2,52,166 | -2.30 | |
| 264.35 | 264.90 | -0.25% | 70,97,076 | 66,255 | -0.65 | |
| 2,024.00 | 2,026.70 | -0.34% | 17,95,808 | 1,64,458 | -7.00 | |
| 989.90 | 994.00 | -0.41% | 16,07,962 | 59,689 | -4.10 | |
| 7,990.00 | 8,026.00 | -0.45% | 4,63,691 | 1,20,403 | -36.00 | |
| 9,249.00 | 9,275.00 | -0.46% | 5,67,310 | 2,45,532 | -42.50 | |
| 954.10 | 959.50 | -0.56% | 73,90,452 | 8,80,707 | -5.40 | |
| 129.48 | 130.24 | -0.58% | 42,96,454 | 58,948 | -0.76 | |
| 781.35 | 786.00 | -0.59% | 17,77,571 | 1,01,590 | -4.65 | |
| 111.00 | 111.37 | -0.61% | 52,90,233 | 31,182 | -0.68 | |
| 4,767.30 | 4,786.00 | -0.68% | 3,57,701 | 1,81,333 | -32.70 | |
| 391.85 | 391.90 | -0.85% | 58,62,855 | 4,95,690 | -3.35 | |
| 300.60 | 301.10 | -0.86% | 56,18,518 | 1,30,415 | -2.60 | |
| 1,801.00 | 1,814.20 | -0.86% | 23,14,700 | 4,32,120 | -15.60 | |
| 118.36 | 119.44 | -0.90% | 1,39,53,325 | 1,07,360 | -1.08 | |
| 1,741.10 | 1,753.70 | -0.90% | 56,09,657 | 10,86,534 | -15.90 | |
| 832.00 | 837.40 | -0.95% | 8,57,914 | 14,383 | -8.00 | |
| 105.98 | 106.53 | -0.95% | 31,80,623 | 9,450 | -1.02 | |
| 20.75 | 20.85 | -0.95% | 8,06,11,659 | 65,131 | -0.20 | |
| 444.00 | 446.25 | -1.04% | 22,66,203 | 72,221 | -4.65 | |
| 420.40 | 423.95 | -1.08% | 75,14,836 | 2,59,081 | -4.60 | |
| 68.75 | 69.51 | -1.09% | 99,72,133 | 11,882 | -0.76 | |