Previous Day Low Near and Below Stocks
by @harishe0eccd8e
0
Modify
NSE
F&O Stocks
Price Previous Low Price
Price | Previous Low Price | Price %Change | Volume | Market Cap | Day Price Change | |
|---|---|---|---|---|---|---|
| 278.20 | 278.60 | -0.29% | 1,72,33,642 | 76,792 | -0.80 | |
| 204.90 | 205.00 | -0.34% | 38,16,727 | 42,722 | -0.70 | |
| 1,190.00 | 1,190.00 | -0.42% | 9,74,802 | 43,621 | -5.00 | |
| 140.00 | 140.00 | -0.71% | 43,85,344 | 63,737 | -1.00 | |
| 8,836.00 | 8,875.00 | -0.72% | 2,07,930 | 1,27,048 | -64.00 | |
| 3,276.00 | 3,285.00 | -0.73% | 16,86,562 | 83,535 | -24.00 | |
| 7,274.00 | 7,287.00 | -0.75% | 1,92,422 | 1,54,142 | -55.00 | |
| 526.45 | 527.50 | -0.75% | 5,83,365 | 96,524 | -4.00 | |
| 1,927.00 | 1,936.00 | -0.79% | 11,00,313 | 4,52,766 | -15.30 | |
| 48,385.00 | 48,480.00 | -0.80% | 19,898 | 1,42,705 | -390.00 | |
| 991.00 | 992.50 | -0.86% | 9,05,959 | 98,074 | -8.60 | |
| 1,034.50 | 1,036.50 | -0.86% | 54,11,299 | 6,44,075 | -9.00 | |
| 4,905.00 | 4,914.60 | -0.91% | 7,62,754 | 3,28,034 | -45.00 | |
| 4,962.00 | 4,997.00 | -0.94% | 1,94,857 | 1,19,519 | -47.00 | |
| 22,570.00 | 22,700.00 | -0.94% | 16,171 | 81,434 | -215.00 | |
| 391.85 | 394.05 | -0.95% | 13,11,052 | 97,368 | -3.75 | |
| 499.25 | 503.70 | -0.97% | 5,56,686 | 38,024 | -4.90 | |
| 5,087.50 | 5,104.50 | -0.98% | 2,38,760 | 60,829 | -50.50 | |
| 1,840.00 | 1,840.50 | -1.13% | 14,45,071 | 4,41,478 | -21.00 | |
| 9,322.00 | 9,386.50 | -1.23% | 5,16,756 | 2,47,470 | -116.50 | |
| 82.90 | 83.20 | -1.24% | 60,12,573 | 22,383 | -1.04 | |
| 395.00 | 395.85 | -1.25% | 16,30,117 | 1,03,563 | -5.00 | |
| 1,257.50 | 1,266.30 | -1.30% | 87,77,736 | 17,01,717 | -16.50 | |
| 426.40 | 430.00 | -1.30% | 38,68,222 | 2,62,779 | -5.60 | |
| 4,578.00 | 4,580.00 | -1.34% | 11,38,228 | 43,766 | -62.00 | |