Previous Day Low Near and Below Stocks
by @harishe0eccd8e
0
Modify
NSE
F&O Stocks
Price Previous Low Price
Price | Previous Low Price | Price %Change | Volume | Market Cap | Day Price Change | |
|---|---|---|---|---|---|---|
| 77.67 | 77.76 | -0.99% | 13,84,247 | 78,020 | -0.78 | |
| 3,037.20 | 3,042.40 | -1.03% | 1,34,356 | 87,362 | -31.60 | |
| 1,928.50 | 1,938.80 | -1.05% | 65,974 | 92,199 | -20.40 | |
| 3,294.10 | 3,300.60 | -1.27% | 16,85,617 | 22,082 | -42.40 | |
| 98.91 | 99.58 | -1.28% | 30,26,182 | 1,29,261 | -1.28 | |
| 1,342.60 | 1,358.40 | -1.41% | 32,02,080 | 18,16,870 | -19.20 | |
| 196.14 | 198.55 | -1.48% | 38,72,596 | 81,016 | -2.94 | |
| 138.05 | 139.10 | -1.58% | 49,50,475 | 1,94,944 | -2.21 | |
| 126.00 | 126.00 | -1.90% | 7,81,315 | 11,235 | -2.44 | |
| 1,326.80 | 1,333.10 | -1.94% | 2,13,094 | 48,636 | -26.30 | |
| 288.90 | 291.15 | -2.07% | 21,47,512 | 1,25,339 | -6.10 | |
| 407.75 | 410.70 | -2.09% | 13,91,734 | 74,889 | -8.70 | |
| 1,080.00 | 1,080.90 | -2.11% | 8,76,567 | 2,42,700 | -23.30 | |
| 2,740.20 | 2,761.90 | -2.16% | 39,912 | 53,035 | -60.60 | |
| 367.70 | 370.95 | -2.61% | 30,87,482 | 78,240 | -9.85 | |
| 1,283.90 | 1,295.00 | -2.67% | 10,18,946 | 1,54,233 | -35.20 | |
| 4,474.30 | 4,548.00 | -2.90% | 4,64,594 | 2,99,230 | -133.70 | |
| 646.00 | 664.00 | -3.47% | 15,15,992 | 2,72,956 | -23.25 | |
| 3,364.90 | 3,497.10 | -4.71% | 11,41,197 | 1,35,090 | -166.20 | |