Previous Day Low Near and Below Stocks
by @harishe0eccd8e
0
Modify
NSE
F&O Stocks
Price Previous Low Price
Price | Previous Low Price | Price %Change | Volume | Market Cap | Day Price Change | |
|---|---|---|---|---|---|---|
| 1,292.10 | 1,295.00 | -0.37% | 86,40,148 | 17,48,539 | -4.80 | |
| 735.05 | 736.35 | -0.47% | 11,76,498 | 1,04,629 | -3.50 | |
| 408.50 | 408.60 | -0.56% | 84,25,662 | 2,98,604 | -2.30 | |
| 7,252.00 | 7,260.00 | -0.61% | 3,41,994 | 1,99,066 | -44.50 | |
| 26,255.00 | 26,330.00 | -0.62% | 7,244 | 94,730 | -165.00 | |
| 1,061.50 | 1,067.20 | -0.67% | 3,94,363 | 1,08,617 | -7.20 | |
| 2,900.20 | 2,910.10 | -0.72% | 1,66,268 | 56,137 | -20.90 | |
| 2,721.30 | 2,739.00 | -0.74% | 1,29,207 | 80,666 | -20.30 | |
| 11,485.00 | 11,535.00 | -0.74% | 2,90,431 | 3,38,439 | -86.00 | |
| 2,473.50 | 2,481.00 | -0.77% | 5,65,483 | 1,13,096 | -19.10 | |
| 2,009.40 | 2,020.00 | -0.77% | 1,05,365 | 54,653 | -15.60 | |
| 2,075.00 | 2,085.00 | -0.80% | 1,05,811 | 32,366 | -16.80 | |
| 23.57 | 23.60 | -0.88% | 4,32,65,333 | 73,977 | -0.21 | |
| 434.65 | 438.40 | -0.97% | 8,76,225 | 77,105 | -4.25 | |
| 267.00 | 268.10 | -0.98% | 88,40,721 | 1,04,407 | -2.65 | |
| 809.85 | 811.00 | -0.99% | 1,96,35,880 | 12,47,235 | -8.10 | |
| 1,098.00 | 1,098.10 | -1.04% | 9,46,770 | 49,739 | -11.50 | |
| 3,110.00 | 3,125.20 | -1.09% | 7,80,861 | 2,11,643 | -34.30 | |
| 328.05 | 330.05 | -1.12% | 20,34,692 | 30,815 | -3.70 | |
| 1,093.50 | 1,094.20 | -1.15% | 17,06,873 | 1,06,424 | -12.70 | |
| 5,489.00 | 5,529.00 | -1.19% | 2,74,713 | 1,52,155 | -66.00 | |
| 324.45 | 327.05 | -1.20% | 45,41,793 | 92,917 | -3.95 | |
| 88.66 | 88.72 | -1.21% | 50,60,572 | 1,15,865 | -1.09 | |
| 13,525.00 | 13,536.00 | -1.24% | 2,66,474 | 4,25,229 | -170.00 | |
| 13.78 | 13.93 | -1.29% | 21,70,78,943 | 1,49,297 | -0.18 | |