Previous Day Low Broken FnO
by @tajinderdd4b1681
0
Modify
Previous Day Low Broken FnO
NSE
Previous Low Price Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Low Price | |
|---|---|---|---|---|---|---|---|
| 10,267.00 | -38.50 | -0.37% | 28,916 | 12.78 | 1,14,265 | 10,290.00 | |
| 1,223.10 | -5.00 | -0.41% | 8,78,441 | 62.19 | 1,24,767 | 1,224.50 | |
| 490.80 | -2.05 | -0.42% | 47,36,274 | 12.10 | 79,834 | 491.30 | |
| 1,763.20 | -7.40 | -0.42% | 7,74,438 | 31.83 | 87,871 | 1,765.10 | |
| 4,129.90 | -18.50 | -0.45% | 2,67,038 | 41.10 | 25,728 | 4,137.00 | |
| 8,110.50 | -38.00 | -0.47% | 4,15,486 | 46.15 | 1,22,104 | 8,119.00 | |
| 399.15 | -2.15 | -0.54% | 77,06,357 | 15.67 | 3,87,042 | 399.65 | |
| 775.00 | -4.30 | -0.55% | 17,16,176 | 57.72 | 1,00,606 | 775.90 | |
| 2,947.90 | -17.20 | -0.58% | 2,42,929 | 55.00 | 57,055 | 2,955.00 | |
| 299.55 | -1.85 | -0.61% | 1,74,90,096 | 8.43 | 3,76,842 | 299.75 | |
| 1,195.90 | -8.10 | -0.67% | 14,24,354 | 37.31 | 40,158 | 1,200.00 | |
| 125.19 | -0.86 | -0.68% | 51,62,770 | 22.78 | 11,163 | 125.65 | |
| 8,024.00 | -58.00 | -0.72% | 1,58,156 | 155.55 | 28,238 | 8,056.00 | |
| 359.65 | -2.60 | -0.72% | 19,96,623 | 93.38 | 58,296 | 361.25 | |
| 1,095.80 | -8.40 | -0.76% | 21,05,310 | -403.34 | 70,136 | 1,099.00 | |
| 104.21 | -0.87 | -0.83% | 83,56,443 | 19.61 | 1,36,187 | 104.77 | |
| 771.70 | -7.30 | -0.94% | 4,79,98,755 | 15.13 | 11,87,799 | 777.35 | |
| 7,636.50 | -72.50 | -0.94% | 3,92,016 | 59.37 | 1,09,801 | 7,681.00 | |
| 1,240.60 | -11.90 | -0.95% | 15,59,906 | 46.48 | 77,817 | 1,249.20 | |
| 409.95 | -3.95 | -0.95% | 44,14,903 | 15.30 | 1,08,151 | 411.55 | |
| 1,375.70 | -13.30 | -0.96% | 13,33,712 | 61.07 | 1,40,014 | 1,386.40 | |
| 35,995.00 | -350.00 | -0.96% | 32,877 | 38.89 | 1,06,162 | 36,190.00 | |
| 1,747.20 | -17.00 | -0.96% | 25,74,629 | 14.71 | 2,79,648 | 1,760.80 | |
| 2,518.60 | -25.00 | -0.98% | 4,13,405 | 42.37 | 74,658 | 2,538.30 | |
| 83.20 | -0.89 | -1.06% | 1,53,77,210 | 23.54 | 83,575 | 83.36 | |