Previous Day Low Breakout
by @kajold799a406
0
Modify
NSE
F&O Stocks
Close Price (5 Min) Previous Close Price
Support 3 (5 Min, Camarilla) Previous Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price (5 Min) | Support 3 (5 Min, Camarilla) | Previous Close Price (15 Min) | Close Price (5 Min) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,157.80 | -2.30 | -0.11% | 9,42,271 | 33.70 | 5,06,995 | 2,159.70 | 2,153.58 | 2,157.30 | 2,160.00 | 2,160.10 | |
| 229.76 | -1.63 | -0.70% | 1,68,21,729 | 34.61 | 4,43,085 | 229.26 | 228.82 | 229.97 | 229.23 | 231.39 | |
| 1,231.20 | -11.00 | -0.89% | 23,39,439 | 11.90 | 3,01,084 | 1,232.00 | 1,229.83 | 1,230.40 | 1,233.70 | 1,242.20 | |
| 541.95 | -4.85 | -0.89% | 40,19,132 | 16.71 | 2,28,991 | 541.75 | 541.29 | 542.30 | 541.40 | 546.80 | |
| 3,127.90 | -16.40 | -0.52% | 7,06,788 | 20.75 | 2,12,861 | 3,128.30 | 3,127.83 | 3,129.00 | 3,132.00 | 3,144.30 | |
| 7,572.00 | -6.00 | -0.08% | 3,24,328 | 37.72 | 2,07,711 | 7,563.00 | 7,545.41 | 7,571.00 | 7,560.00 | 7,578.00 | |
| 3,440.60 | -15.60 | -0.45% | 9,20,550 | 51.57 | 1,63,458 | 3,439.30 | 3,435.03 | 3,436.80 | 3,442.10 | 3,456.20 | |
| 14.31 | -0.14 | -0.97% | 43,70,79,976 | 4.53 | 1,55,039 | 14.28 | 14.29 | 14.31 | 14.30 | 14.45 | |
| 4,504.40 | -9.70 | -0.21% | 2,63,526 | 71.45 | 1,52,449 | 4,498.70 | 4,484.76 | 4,507.50 | 4,499.30 | 4,514.10 | |
| 174.83 | -0.29 | -0.17% | 1,30,79,969 | 6.87 | 1,33,458 | 174.91 | 174.27 | 174.76 | 175.00 | 175.12 | |
| 130.15 | -0.22 | -0.17% | 1,92,17,828 | 6.00 | 1,18,055 | 130.05 | 128.89 | 130.14 | 130.15 | 130.37 | |
| 843.65 | -2.75 | -0.32% | 15,82,412 | 9.74 | 1,13,637 | 842.75 | 840.31 | 843.00 | 842.25 | 846.40 | |
| 1,098.10 | -5.70 | -0.52% | 14,05,228 | 70.61 | 1,08,663 | 1,098.70 | 1,096.76 | 1,098.10 | 1,096.00 | 1,103.80 | |
| 819.45 | -1.60 | -0.19% | 16,85,066 | 58.78 | 1,06,376 | 819.05 | 815.74 | 819.55 | 819.00 | 821.05 | |
| 398.60 | -1.40 | -0.35% | 54,37,373 | 14.77 | 1,05,157 | 398.30 | 395.89 | 398.05 | 398.95 | 400.00 | |
| 2,493.00 | -13.70 | -0.55% | 9,44,183 | 39.19 | 1,00,563 | 2,490.50 | 2,487.64 | 2,496.10 | 2,496.90 | 2,506.70 | |
| 1,821.10 | -11.40 | -0.62% | 5,00,864 | 32.98 | 90,757 | 1,821.90 | 1,820.29 | 1,821.50 | 1,816.50 | 1,832.50 | |
| 3,028.80 | -5.00 | -0.16% | 4,40,553 | 22.47 | 87,121 | 3,024.70 | 3,013.73 | 3,031.00 | 3,029.10 | 3,033.80 | |
| 57.91 | -0.38 | -0.65% | 6,38,51,176 | 25.09 | 79,421 | 57.80 | 57.89 | 57.95 | 57.92 | 58.29 | |
| 496.35 | -2.25 | -0.45% | 6,31,397 | 44.98 | 71,933 | 495.85 | 493.97 | 496.20 | 497.00 | 498.60 | |
| 1,087.30 | -0.70 | -0.06% | 14,00,697 | 126.09 | 69,592 | 1,087.70 | 1,080.49 | 1,086.10 | 1,087.00 | 1,088.00 | |
| 420.65 | -2.55 | -0.60% | 73,98,931 | 185.68 | 68,183 | 422.50 | 419.94 | 421.35 | 422.50 | 423.20 | |
| 144.15 | -0.36 | -0.25% | 70,17,990 | 6.38 | 65,627 | 144.03 | 143.70 | 144.08 | 144.18 | 144.51 | |
| 935.15 | -1.00 | -0.11% | 4,88,783 | 30.09 | 56,283 | 933.85 | 930.42 | 934.65 | 935.00 | 936.15 | |
| 1,383.50 | -7.10 | -0.51% | 24,03,360 | 121.19 | 50,714 | 1,381.40 | 1,374.87 | 1,384.90 | 1,382.50 | 1,390.60 | |