Previous Day Low Breakout
by @kajold799a406
0
Modify
NSE
F&O Stocks
Close Price (5 Min) Previous Close Price
Support 3 (5 Min, Camarilla) Previous Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price (5 Min) | Support 3 (5 Min, Camarilla) | Previous Close Price (15 Min) | Close Price (5 Min) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,379.30 | -5.20 | -0.38% | 70,64,417 | 16.62 | 9,89,442 | 1,381.60 | 1,379.25 | 1,381.60 | 1,381.60 | 1,384.50 | |
| 1,764.60 | -3.40 | -0.19% | 16,74,823 | 30.86 | 4,06,557 | 1,767.50 | 1,759.86 | 1,767.50 | 1,767.50 | 1,768.00 | |
| 3,060.00 | -17.20 | -0.56% | 18,15,342 | 55.85 | 3,98,077 | 3,061.00 | 3,057.02 | 3,061.00 | 3,061.00 | 3,077.20 | |
| 3,107.00 | -16.80 | -0.54% | 13,11,484 | 19.35 | 3,86,364 | 3,114.60 | 3,110.27 | 3,114.60 | 3,114.60 | 3,123.80 | |
| 4,905.00 | -45.00 | -0.91% | 7,62,754 | 35.55 | 3,28,034 | 4,917.00 | 4,912.11 | 4,917.00 | 4,917.00 | 4,950.00 | |
| 404.35 | -0.65 | -0.16% | 78,05,974 | 47.92 | 2,95,571 | 404.00 | 403.57 | 404.00 | 404.00 | 405.00 | |
| 1,383.30 | -2.90 | -0.21% | 12,38,699 | 70.65 | 2,66,744 | 1,380.70 | 1,379.30 | 1,380.70 | 1,380.70 | 1,386.20 | |
| 3,688.00 | -2.00 | -0.05% | 7,10,188 | 78.23 | 2,40,542 | 3,685.00 | 3,670.48 | 3,685.00 | 3,685.00 | 3,690.00 | |
| 22,290.00 | -80.00 | -0.36% | 1,48,838 | 98.81 | 2,01,702 | 22,350.00 | 22,283.38 | 22,350.00 | 22,350.00 | 22,370.00 | |
| 1,684.70 | -15.90 | -0.93% | 3,08,631 | 65.63 | 1,69,004 | 1,692.00 | 1,691.88 | 1,692.00 | 1,692.00 | 1,700.60 | |
| 1,373.00 | -18.90 | -1.36% | 11,54,404 | 55.12 | 1,64,936 | 1,376.70 | 1,376.14 | 1,376.70 | 1,376.70 | 1,391.90 | |
| 1,845.90 | -13.10 | -0.70% | 15,05,149 | 27.46 | 1,57,361 | 1,843.10 | 1,841.40 | 1,843.10 | 1,843.10 | 1,859.00 | |
| 229.90 | -0.35 | -0.15% | 2,21,02,551 | 73.85 | 1,51,806 | 230.00 | 229.38 | 230.00 | 230.00 | 230.25 | |
| 2,802.40 | -16.30 | -0.58% | 6,77,898 | 81.98 | 1,49,439 | 2,811.00 | 2,809.08 | 2,811.00 | 2,811.00 | 2,818.70 | |
| 909.00 | -5.55 | -0.61% | 21,63,164 | 115.37 | 1,43,166 | 912.50 | 907.40 | 912.50 | 912.50 | 914.55 | |
| 8,836.00 | -64.00 | -0.72% | 2,07,930 | 58.75 | 1,27,048 | 8,870.00 | 8,859.03 | 8,870.00 | 8,870.00 | 8,900.00 | |
| 238.13 | 0.51 | 0.21% | 70,18,275 | 6.69 | 1,23,146 | 237.14 | 236.35 | 237.14 | 237.14 | 237.62 | |
| 4,962.00 | -47.00 | -0.94% | 1,94,857 | 46.24 | 1,19,519 | 4,982.00 | 4,978.48 | 4,982.00 | 4,982.00 | 5,009.00 | |
| 353.45 | 0.65 | 0.18% | 61,98,609 | 3.46 | 1,16,642 | 351.60 | 351.30 | 351.60 | 351.60 | 352.80 | |
| 364.65 | -2.35 | -0.64% | 24,25,732 | 22.31 | 1,16,518 | 366.80 | 365.42 | 366.80 | 366.80 | 367.00 | |
| 4,548.10 | 3.10 | 0.07% | 5,88,462 | 88.29 | 1,16,453 | 4,518.80 | 4,505.98 | 4,518.80 | 4,518.80 | 4,545.00 | |
| 853.50 | -3.00 | -0.35% | 15,79,708 | 9.06 | 1,14,963 | 855.00 | 851.21 | 855.00 | 855.00 | 856.50 | |
| 173.62 | -0.87 | -0.50% | 67,70,227 | 11.66 | 1,14,157 | 174.10 | 173.60 | 174.10 | 174.10 | 174.49 | |
| 81.09 | 0.01 | 0.01% | 80,29,026 | 14.79 | 1,05,973 | 81.01 | 80.55 | 81.01 | 81.01 | 81.08 | |
| 97.98 | 0.52 | 0.53% | 71,12,955 | 135.14 | 1,03,457 | 96.99 | 96.97 | 96.99 | 96.99 | 97.46 | |