Previous Day Low Breakout
by @kajold799a406
0
Modify
NSE
F&O Stocks
Close Price (5 Min) Previous Close Price
Support 3 (5 Min, Camarilla) Previous Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Close Price (5 Min) | Support 3 (5 Min, Camarilla) | Previous Close Price (15 Min) | Close Price (5 Min) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,167.70 | -0.80 | -0.07% | 80,05,767 | 16.16 | 4,73,548 | 1,167.80 | 1,163.30 | 1,167.50 | 1,166.00 | 1,168.50 | |
| 389.70 | -0.35 | -0.09% | 90,62,218 | 15.17 | 3,77,879 | 389.95 | 388.30 | 389.25 | 390.00 | 390.05 | |
| 1,161.90 | -3.80 | -0.33% | 11,96,820 | 18.97 | 3,15,301 | 1,162.10 | 1,161.33 | 1,161.50 | 1,162.90 | 1,165.70 | |
| 1,800.70 | -6.70 | -0.37% | 8,11,184 | 14.36 | 2,88,211 | 1,801.40 | 1,799.48 | 1,799.70 | 1,805.00 | 1,807.40 | |
| 458.15 | 0.15 | 0.03% | 1,70,73,323 | 9.05 | 2,82,345 | 457.95 | 456.20 | 459.45 | 455.90 | 458.00 | |
| 4,103.60 | 6.40 | 0.16% | 4,79,388 | 90.42 | 2,67,035 | 4,112.30 | 4,075.94 | 4,107.10 | 4,090.00 | 4,097.20 | |
| 2,647.00 | -10.80 | -0.41% | 4,86,267 | 64.74 | 2,53,900 | 2,644.50 | 2,649.30 | 2,649.90 | 2,644.40 | 2,657.80 | |
| 3,165.00 | -6.60 | -0.21% | 9,84,415 | 20.85 | 2,15,386 | 3,161.30 | 3,153.95 | 3,164.50 | 3,164.90 | 3,171.60 | |
| 7,376.00 | -38.00 | -0.51% | 3,88,413 | 35.76 | 2,02,334 | 7,377.50 | 7,354.33 | 7,378.00 | 7,356.00 | 7,414.00 | |
| 6,753.00 | -3.50 | -0.05% | 3,09,440 | 73.73 | 1,79,271 | 6,748.00 | 6,686.38 | 6,754.50 | 6,743.00 | 6,756.50 | |
| 417.75 | -1.65 | -0.39% | 94,34,405 | 88.82 | 1,45,463 | 417.40 | 416.38 | 417.80 | 417.85 | 419.40 | |
| 270.55 | -1.70 | -0.62% | 1,01,64,821 | 6.83 | 1,39,911 | 270.55 | 270.68 | 270.70 | 270.90 | 272.25 | |
| 618.85 | -1.15 | -0.19% | 22,41,793 | 69.59 | 1,33,524 | 618.40 | 618.24 | 618.55 | 619.90 | 620.00 | |
| 167.56 | -1.31 | -0.78% | 1,61,99,061 | 6.32 | 1,27,909 | 167.61 | 166.79 | 167.66 | 167.84 | 168.87 | |
| 105.91 | -0.35 | -0.33% | 2,62,98,361 | 6.38 | 1,21,722 | 105.91 | 105.44 | 105.94 | 105.98 | 106.26 | |
| 133.15 | -0.55 | -0.41% | 2,32,85,321 | 6.51 | 1,20,776 | 132.99 | 132.55 | 133.21 | 133.45 | 133.70 | |
| 3,970.40 | -21.20 | -0.53% | 3,33,239 | 23.87 | 1,17,720 | 3,979.50 | 3,961.93 | 3,965.20 | 3,982.00 | 3,991.60 | |
| 1,327.90 | -3.50 | -0.26% | 19,09,354 | 26.24 | 1,10,832 | 1,323.00 | 1,319.91 | 1,328.70 | 1,329.60 | 1,331.40 | |
| 167.63 | -1.04 | -0.62% | 1,64,25,185 | 13.97 | 1,10,218 | 167.92 | 166.47 | 167.45 | 167.75 | 168.67 | |
| 2,460.10 | -10.10 | -0.41% | 6,09,775 | 38.62 | 99,236 | 2,460.00 | 2,458.32 | 2,467.50 | 2,465.00 | 2,470.20 | |
| 993.95 | -6.90 | -0.69% | 25,15,276 | 69.05 | 96,725 | 993.95 | 991.10 | 991.90 | 991.10 | 1,000.85 | |
| 3,307.30 | -6.60 | -0.20% | 19,55,204 | 62.63 | 84,333 | 3,304.60 | 3,285.03 | 3,311.40 | 3,310.00 | 3,313.90 | |
| 1,789.00 | -2.50 | -0.14% | 7,09,299 | 123.74 | 82,776 | 1,789.70 | 1,778.74 | 1,788.90 | 1,776.00 | 1,791.50 | |
| 447.60 | 0.40 | 0.09% | 11,54,362 | 42.81 | 79,390 | 448.20 | 444.59 | 448.00 | 447.00 | 447.20 | |
| 266.35 | -3.70 | -1.37% | 73,79,166 | 390.49 | 76,258 | 266.10 | 266.39 | 266.75 | 266.75 | 270.05 | |