Previous Day Low Breakout
by @kajold799a406
0
Modify
NSE
F&O Stocks
Close Price (5 Min) Previous Close Price
Support 3 (5 Min, Camarilla) Previous Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Close Price (5 Min) | Support 3 (5 Min, Camarilla) | Previous Close Price (15 Min) | Close Price (5 Min) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,936.50 | 0.00 | 0.00% | 15,02,928 | 35.70 | 11,79,964 | 1,931.30 | 1,921.07 | 1,938.00 | 1,935.40 | 1,936.50 | |
| 2,189.20 | 0.60 | 0.03% | 22,01,436 | 15.91 | 7,92,072 | 2,185.70 | 2,187.13 | 2,197.00 | 2,186.40 | 2,188.60 | |
| 3,832.60 | -16.10 | -0.42% | 4,14,007 | 27.94 | 5,27,262 | 3,833.80 | 3,833.60 | 3,837.80 | 3,831.10 | 3,848.70 | |
| 3,183.00 | -5.90 | -0.19% | 2,83,146 | 43.34 | 4,14,078 | 3,182.00 | 3,168.36 | 3,181.70 | 3,182.90 | 3,188.90 | |
| 248.64 | -0.26 | -0.10% | 27,05,030 | 6.28 | 3,12,796 | 248.64 | 247.61 | 248.29 | 248.79 | 248.90 | |
| 1,243.50 | -4.20 | -0.34% | 1,56,811 | 11.96 | 3,04,092 | 1,243.70 | 1,239.53 | 1,245.00 | 1,243.90 | 1,247.70 | |
| 429.20 | -1.40 | -0.33% | 8,56,110 | 8.54 | 2,64,504 | 428.95 | 428.28 | 428.40 | 429.40 | 430.60 | |
| 1,582.70 | -21.80 | -1.36% | 7,51,049 | 133.03 | 2,60,699 | 1,581.00 | 1,577.41 | 1,578.30 | 1,582.70 | 1,604.50 | |
| 188.15 | -0.12 | -0.06% | 48,26,087 | 21.60 | 2,34,878 | 188.30 | 187.27 | 188.05 | 188.24 | 188.27 | |
| 1,686.00 | -4.30 | -0.25% | 4,46,696 | 84.86 | 2,02,536 | 1,681.90 | 1,669.04 | 1,682.70 | 1,683.70 | 1,690.30 | |
| 176.05 | -1.09 | -0.62% | 49,08,831 | 13.23 | 1,84,915 | 175.93 | 176.10 | 176.29 | 175.91 | 177.14 | |
| 3,789.90 | -2.80 | -0.07% | 6,96,829 | 62.10 | 1,54,584 | 3,790.10 | 3,764.51 | 3,774.00 | 3,789.00 | 3,792.70 | |
| 1,486.00 | 1.70 | 0.11% | 5,66,681 | 30.26 | 1,45,637 | 1,481.50 | 1,473.33 | 1,482.40 | 1,482.60 | 1,484.30 | |
| 3,002.70 | -13.70 | -0.45% | 2,44,279 | 11.42 | 1,20,549 | 3,007.10 | 2,999.95 | 3,030.20 | 3,004.10 | 3,016.40 | |
| 1,060.40 | -1.20 | -0.11% | 77,276 | 58.34 | 1,08,505 | 1,061.80 | 1,052.86 | 1,059.70 | 1,060.50 | 1,061.60 | |
| 265.70 | -2.00 | -0.75% | 44,74,106 | 4.17 | 1,03,899 | 266.30 | 266.39 | 267.80 | 265.75 | 267.70 | |
| 323.50 | -0.95 | -0.29% | 13,97,049 | 456.62 | 92,645 | 323.85 | 322.47 | 323.45 | 323.70 | 324.45 | |
| 5,102.40 | -26.70 | -0.52% | 2,10,774 | 43.38 | 80,490 | 5,108.20 | 5,088.98 | 5,112.40 | 5,090.90 | 5,129.10 | |
| 2,129.60 | -2.90 | -0.14% | 66,475 | 49.00 | 76,163 | 2,131.00 | 2,118.26 | 2,130.30 | 2,130.90 | 2,132.50 | |
| 1,186.30 | -1.00 | -0.08% | 1,13,321 | 44.09 | 74,448 | 1,187.50 | 1,181.06 | 1,187.80 | 1,186.80 | 1,187.30 | |
| 1,904.10 | -12.40 | -0.65% | 71,559 | 27.80 | 69,234 | 1,904.20 | 1,903.88 | 1,909.10 | 1,903.70 | 1,916.50 | |
| 2,295.30 | -9.80 | -0.43% | 1,36,803 | 47.77 | 64,774 | 2,294.60 | 2,296.00 | 2,300.00 | 2,295.10 | 2,305.10 | |
| 113.89 | -0.39 | -0.34% | 18,28,304 | 63.88 | 53,259 | 113.96 | 113.47 | 113.96 | 113.89 | 114.28 | |
| 40,225.00 | -305.00 | -0.75% | 4,355 | 59.16 | 44,866 | 40,380.00 | 40,267.38 | 40,500.00 | 40,240.00 | 40,530.00 | |
| 2,350.10 | -22.20 | -0.94% | 98,946 | 24.31 | 44,857 | 2,348.70 | 2,354.95 | 2,359.80 | 2,345.90 | 2,372.30 | |