Previous Day Low Breakout
by @kajold799a406
0
Modify
NSE
F&O Stocks
Close Price (5 Min) Previous Close Price
Support 3 (5 Min, Camarilla) Previous Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price (5 Min) | Support 3 (5 Min, Camarilla) | Previous Close Price (15 Min) | Close Price (5 Min) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,090.00 | -3.00 | -0.07% | 13,69,496 | 28.66 | 5,62,673 | 4,092.00 | 4,082.39 | 4,092.00 | 4,092.00 | 4,093.00 | |
| 5,079.00 | -7.10 | -0.14% | 2,56,376 | 78.30 | 4,50,907 | 5,065.50 | 5,064.27 | 5,065.50 | 5,065.50 | 5,086.10 | |
| 3,414.10 | 1.90 | 0.06% | 11,68,624 | 20.99 | 4,24,553 | 3,410.10 | 3,400.73 | 3,410.10 | 3,410.10 | 3,412.20 | |
| 11,504.00 | -66.00 | -0.57% | 2,97,744 | 39.71 | 3,38,999 | 11,545.00 | 11,544.15 | 11,545.00 | 11,545.00 | 11,570.00 | |
| 236.55 | 0.15 | 0.06% | 71,22,883 | 6.65 | 2,97,587 | 236.11 | 235.62 | 236.11 | 236.11 | 236.40 | |
| 271.40 | -1.00 | -0.37% | 76,43,689 | 15.93 | 2,52,418 | 271.00 | 269.17 | 271.00 | 271.00 | 272.40 | |
| 3,288.00 | -20.00 | -0.60% | 16,15,909 | 19.99 | 2,23,757 | 3,300.00 | 3,284.60 | 3,300.00 | 3,300.00 | 3,308.00 | |
| 4,886.50 | -10.00 | -0.20% | 1,51,552 | 86.11 | 1,85,867 | 4,881.50 | 4,855.66 | 4,881.50 | 4,881.50 | 4,896.50 | |
| 2,207.00 | -11.80 | -0.53% | 4,96,265 | 36.42 | 1,79,328 | 2,210.00 | 2,207.64 | 2,210.00 | 2,210.00 | 2,218.80 | |
| 1,584.00 | 0.00 | 0.00% | 21,97,042 | 30.05 | 1,55,241 | 1,580.00 | 1,576.99 | 1,580.00 | 1,580.00 | 1,584.00 | |
| 183.60 | 0.15 | 0.08% | 44,99,886 | 6.77 | 1,40,153 | 182.73 | 182.68 | 182.73 | 182.73 | 183.45 | |
| 1,555.00 | -1.00 | -0.06% | 3,99,707 | 60.04 | 1,13,103 | 1,549.90 | 1,545.99 | 1,549.90 | 1,549.90 | 1,556.00 | |
| 846.10 | -3.15 | -0.37% | 8,36,419 | 56.53 | 1,09,856 | 846.70 | 844.30 | 846.70 | 846.70 | 849.25 | |
| 277.00 | -2.00 | -0.72% | 1,89,26,670 | 3.81 | 1,08,318 | 276.95 | 276.06 | 276.95 | 276.95 | 279.00 | |
| 728.90 | -1.10 | -0.15% | 9,52,562 | 45.22 | 1,03,754 | 727.00 | 726.92 | 727.00 | 727.00 | 730.00 | |
| 2,540.00 | -12.00 | -0.47% | 3,75,064 | 36.08 | 1,02,459 | 2,538.10 | 2,537.15 | 2,538.10 | 2,538.10 | 2,552.00 | |
| 173.29 | 0.29 | 0.17% | 89,72,453 | 27.24 | 1,01,788 | 172.95 | 172.62 | 172.95 | 172.95 | 173.00 | |
| 2,374.50 | -9.50 | -0.40% | 1,30,471 | 47.38 | 98,066 | 2,375.00 | 2,372.56 | 2,375.00 | 2,375.00 | 2,384.00 | |
| 1,801.00 | -1.00 | -0.06% | 28,94,242 | 89.92 | 97,228 | 1,798.10 | 1,789.32 | 1,798.10 | 1,798.10 | 1,802.00 | |
| 928.90 | -4.10 | -0.44% | 20,02,746 | 49.84 | 95,049 | 928.40 | 928.11 | 928.40 | 928.40 | 933.00 | |
| 1,785.00 | -10.20 | -0.57% | 7,78,964 | 110.76 | 82,591 | 1,789.00 | 1,783.65 | 1,789.00 | 1,789.00 | 1,795.20 | |
| 1,247.80 | -3.20 | -0.26% | 8,62,877 | 48.96 | 79,707 | 1,249.40 | 1,241.04 | 1,249.40 | 1,249.40 | 1,251.00 | |
| 477.00 | 2.00 | 0.42% | 8,92,260 | 8.12 | 77,589 | 474.20 | 473.08 | 474.20 | 474.20 | 475.00 | |
| 1,635.80 | 4.80 | 0.29% | 2,45,770 | 55.50 | 70,459 | 1,629.50 | 1,614.14 | 1,629.50 | 1,629.50 | 1,631.00 | |
| 1,932.00 | 2.00 | 0.10% | 2,24,983 | 42.34 | 69,096 | 1,929.80 | 1,921.83 | 1,929.80 | 1,929.80 | 1,930.00 | |