Previous Day Low Breakout
by @kajold799a406
0
Modify
NSE
F&O Stocks
Close Price (5 Min) Previous Close Price
Support 3 (5 Min, Camarilla) Previous Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price (5 Min) | Support 3 (5 Min, Camarilla) | Previous Close Price (15 Min) | Close Price (5 Min) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,149.00 | -4.00 | -0.35% | 94,37,990 | 34.41 | 7,15,362 | 1,143.80 | 1,143.04 | 1,143.80 | 1,143.80 | 1,153.00 | |
| 1,964.00 | 0.50 | 0.03% | 14,52,888 | 38.61 | 4,71,229 | 1,958.70 | 1,948.98 | 1,958.70 | 1,958.70 | 1,963.50 | |
| 14,168.00 | 18.00 | 0.13% | 6,19,717 | 30.94 | 4,45,446 | 14,099.00 | 14,001.78 | 14,099.00 | 14,099.00 | 14,150.00 | |
| 3,433.00 | 4.40 | 0.13% | 24,50,782 | 20.80 | 4,26,903 | 3,412.00 | 3,406.93 | 3,412.00 | 3,412.00 | 3,428.60 | |
| 289.00 | 2.00 | 0.70% | 1,26,89,243 | 17.77 | 3,62,102 | 286.40 | 284.37 | 286.40 | 286.40 | 287.00 | |
| 2,105.00 | 9.00 | 0.43% | 19,59,197 | 16.02 | 3,36,916 | 2,082.00 | 2,080.71 | 2,082.00 | 2,082.00 | 2,096.00 | |
| 1,300.00 | 7.70 | 0.60% | 14,75,041 | 11.18 | 3,17,909 | 1,290.50 | 1,285.12 | 1,290.50 | 1,290.50 | 1,292.30 | |
| 242.00 | 0.00 | 0.00% | 1,04,70,809 | 6.09 | 3,04,443 | 241.90 | 241.30 | 241.90 | 241.90 | 242.00 | |
| 4,023.00 | 8.00 | 0.20% | 4,48,874 | 85.37 | 2,62,392 | 3,998.00 | 3,986.15 | 3,998.00 | 3,998.00 | 4,015.00 | |
| 1,087.30 | -2.90 | -0.27% | 35,16,949 | 22.25 | 2,55,823 | 1,080.50 | 1,078.26 | 1,080.50 | 1,080.50 | 1,090.20 | |
| 190.95 | -0.05 | -0.03% | 2,21,65,429 | 20.96 | 2,38,373 | 190.00 | 189.62 | 190.00 | 190.00 | 191.00 | |
| 1,384.00 | -11.00 | -0.79% | 18,25,412 | 106.97 | 2,27,969 | 1,384.00 | 1,383.89 | 1,384.00 | 1,384.00 | 1,395.00 | |
| 4,360.00 | -29.00 | -0.66% | 13,90,832 | 57.27 | 2,07,138 | 4,360.00 | 4,359.55 | 4,360.00 | 4,360.00 | 4,389.00 | |
| 1,646.00 | -1.00 | -0.06% | 8,45,598 | 64.82 | 1,97,731 | 1,643.00 | 1,635.95 | 1,643.00 | 1,643.00 | 1,647.00 | |
| 5,030.00 | -20.00 | -0.40% | 6,58,560 | 88.55 | 1,91,325 | 5,029.50 | 4,983.31 | 5,029.50 | 5,029.50 | 5,050.00 | |
| 186.30 | -2.36 | -1.25% | 1,19,03,457 | 13.94 | 1,84,514 | 187.65 | 187.07 | 187.65 | 187.65 | 188.66 | |
| 1,648.50 | -0.50 | -0.03% | 19,78,047 | 31.32 | 1,61,563 | 1,642.00 | 1,639.18 | 1,642.00 | 1,642.00 | 1,649.00 | |
| 12.90 | 0.04 | 0.31% | 30,87,81,891 | 4.03 | 1,39,763 | 12.79 | 12.78 | 12.79 | 12.79 | 12.86 | |
| 420.00 | -1.50 | -0.36% | 86,39,728 | 4.09 | 1,38,604 | 419.00 | 418.21 | 419.00 | 419.00 | 421.50 | |
| 174.00 | 0.00 | 0.00% | 68,67,862 | 6.42 | 1,32,825 | 173.42 | 172.81 | 173.42 | 173.42 | 174.00 | |
| 245.00 | -2.25 | -0.91% | 41,43,561 | 6.94 | 1,26,698 | 246.18 | 246.02 | 246.18 | 246.18 | 247.25 | |
| 1,229.80 | -10.00 | -0.81% | 9,12,671 | 29.86 | 1,22,864 | 1,239.70 | 1,231.17 | 1,239.70 | 1,239.70 | 1,239.80 | |
| 380.00 | -2.00 | -0.52% | 22,80,780 | 23.19 | 1,21,423 | 381.00 | 380.67 | 381.00 | 381.00 | 382.00 | |
| 2,870.00 | -20.90 | -0.72% | 13,72,471 | 10.13 | 1,15,221 | 2,871.20 | 2,820.22 | 2,871.20 | 2,871.20 | 2,890.90 | |
| 845.00 | 0.00 | 0.00% | 8,85,832 | 8.82 | 1,13,818 | 842.25 | 840.66 | 842.25 | 842.25 | 845.00 | |