Previous Day Low Breakout
by @kajold799a406
0
Modify
NSE
F&O Stocks
Close Price (5 Min) Previous Close Price
Support 3 (5 Min, Camarilla) Previous Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Close Price (5 Min) | Support 3 (5 Min, Camarilla) | Previous Close Price (15 Min) | Close Price (5 Min) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,310.60 | -11.10 | -0.84% | 1,31,63,495 | 15.89 | 9,40,809 | 1,317.90 | 1,310.23 | 1,317.90 | 1,317.90 | 1,321.70 | |
| 954.10 | -5.40 | -0.56% | 73,90,452 | 9.89 | 8,80,707 | 956.40 | 955.84 | 956.40 | 956.40 | 959.50 | |
| 1,801.00 | -15.60 | -0.86% | 23,14,700 | 36.04 | 4,32,120 | 1,805.00 | 1,803.02 | 1,805.00 | 1,805.00 | 1,816.60 | |
| 1,217.10 | -8.90 | -0.73% | 70,05,197 | 13.66 | 3,78,953 | 1,223.40 | 1,216.10 | 1,223.40 | 1,223.40 | 1,226.00 | |
| 1,732.60 | 1.60 | 0.09% | 22,92,234 | 13.45 | 2,77,573 | 1,730.00 | 1,718.38 | 1,730.00 | 1,730.00 | 1,731.00 | |
| 1,307.70 | -2.30 | -0.18% | 16,26,876 | 66.40 | 2,52,166 | 1,309.10 | 1,300.24 | 1,309.10 | 1,309.10 | 1,310.00 | |
| 941.85 | 0.05 | 0.01% | 58,77,840 | 12.91 | 2,11,655 | 939.35 | 937.48 | 939.35 | 939.35 | 941.80 | |
| 4,767.30 | -32.70 | -0.68% | 3,57,701 | 84.71 | 1,81,333 | 4,772.50 | 4,759.03 | 4,772.50 | 4,772.50 | 4,800.00 | |
| 19,400.00 | -300.00 | -1.52% | 2,04,788 | 86.08 | 1,75,551 | 19,499.00 | 19,482.75 | 19,499.00 | 19,499.00 | 19,700.00 | |
| 2,024.00 | -7.00 | -0.34% | 17,95,808 | 33.35 | 1,64,458 | 2,025.00 | 2,015.08 | 2,025.00 | 2,025.00 | 2,031.00 | |
| 300.60 | -2.60 | -0.86% | 56,18,518 | 7.67 | 1,30,415 | 302.00 | 301.23 | 302.00 | 302.00 | 303.20 | |
| 7,990.00 | -36.00 | -0.45% | 4,63,691 | 41.70 | 1,20,403 | 7,988.00 | 7,984.48 | 7,988.00 | 7,988.00 | 8,026.00 | |
| 4,007.00 | -38.00 | -0.94% | 4,79,221 | 22.93 | 1,18,856 | 4,006.30 | 4,001.52 | 4,006.30 | 4,006.30 | 4,045.00 | |
| 8,133.50 | -32.00 | -0.39% | 9,39,105 | 53.88 | 1,16,947 | 8,080.00 | 7,998.85 | 8,080.00 | 8,080.00 | 8,165.50 | |
| 1,145.70 | -16.30 | -1.40% | 25,47,369 | 25.27 | 1,14,284 | 1,147.00 | 1,145.12 | 1,147.00 | 1,147.00 | 1,162.00 | |
| 1,344.00 | -2.00 | -0.15% | 9,21,789 | 32.50 | 1,08,576 | 1,343.20 | 1,335.55 | 1,343.20 | 1,343.20 | 1,346.00 | |
| 1,984.00 | 4.00 | 0.20% | 14,59,687 | 98.20 | 1,07,198 | 1,978.00 | 1,967.21 | 1,978.00 | 1,978.00 | 1,980.00 | |
| 1,676.80 | 4.80 | 0.29% | 10,74,057 | 25.84 | 96,479 | 1,666.30 | 1,656.08 | 1,666.30 | 1,666.30 | 1,672.00 | |
| 2,031.20 | 1.00 | 0.05% | 8,25,892 | 16.82 | 92,885 | 2,024.90 | 2,017.91 | 2,024.90 | 2,024.90 | 2,030.20 | |
| 1,563.00 | -27.00 | -1.70% | 11,89,772 | 32.57 | 78,090 | 1,574.00 | 1,568.44 | 1,574.00 | 1,574.00 | 1,590.00 | |
| 264.35 | -0.65 | -0.25% | 70,97,076 | 20.76 | 66,255 | 264.65 | 262.70 | 264.65 | 264.65 | 265.00 | |
| 2,331.00 | -3.70 | -0.16% | 9,72,522 | 36.26 | 65,787 | 2,334.00 | 2,313.99 | 2,334.00 | 2,334.00 | 2,334.70 | |
| 989.90 | -4.10 | -0.41% | 16,07,962 | 30.20 | 59,689 | 990.80 | 987.81 | 990.80 | 990.80 | 994.00 | |
| 2,117.50 | -2.50 | -0.12% | 2,84,498 | 75.05 | 35,159 | 2,112.90 | 2,104.71 | 2,112.90 | 2,112.90 | 2,120.00 | |