Previous Day Low Breakout
by @patela0d71a22
0
Modify
NSE
Price Previous Low Price
Index 3
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Low Price | |
|---|---|---|---|---|---|---|---|
| 1,863.90 | -13.40 | -0.71% | 38,90,369 | 33.81 | 11,35,694 | 1,872.90 | |
| 423.30 | -3.30 | -0.77% | 42,19,615 | 9.61 | 5,35,474 | 423.45 | |
| 1,863.60 | -10.80 | -0.58% | 7,51,842 | 39.08 | 4,47,140 | 1,864.90 | |
| 354.40 | -2.65 | -0.74% | 1,25,23,292 | 12.57 | 3,43,650 | 355.50 | |
| 411.30 | -2.25 | -0.54% | 1,20,31,260 | 49.91 | 3,00,651 | 412.80 | |
| 234.75 | -5.25 | -2.19% | 2,02,57,909 | 6.06 | 2,95,322 | 239.50 | |
| 4,302.80 | -33.20 | -0.77% | 1,89,607 | 95.33 | 2,79,997 | 4,304.00 | |
| 287.50 | -3.40 | -1.17% | 78,63,878 | 16.98 | 2,67,392 | 288.75 | |
| 433.40 | -8.35 | -1.89% | 51,17,082 | 8.76 | 2,67,093 | 440.90 | |
| 188.01 | -2.15 | -1.13% | 1,58,26,139 | 21.81 | 2,34,703 | 189.59 | |
| 520.85 | -21.10 | -3.89% | 47,62,358 | 16.55 | 2,20,076 | 535.30 | |
| 960.00 | -16.60 | -1.70% | 79,50,662 | 16.39 | 2,15,734 | 970.30 | |
| 6,701.00 | -52.50 | -0.78% | 1,49,324 | 69.79 | 1,77,890 | 6,725.00 | |
| 3,341.20 | -18.40 | -0.55% | 1,64,590 | 62.66 | 1,65,142 | 3,350.10 | |
| 17,646.00 | -218.00 | -1.22% | 56,410 | 93.03 | 1,59,679 | 17,764.00 | |
| 14.08 | -0.23 | -1.61% | 19,27,23,156 | 4.49 | 1,52,547 | 14.16 | |
| 9,596.50 | -96.00 | -0.99% | 2,60,414 | 53.89 | 1,44,476 | 9,675.00 | |
| 129.10 | -1.05 | -0.81% | 1,63,71,919 | 5.99 | 1,17,102 | 129.20 | |
| 838.40 | -5.25 | -0.62% | 9,43,860 | 9.70 | 1,12,929 | 842.00 | |
| 2,359.00 | -8.60 | -0.36% | 1,45,773 | 20.22 | 1,07,816 | 2,360.00 | |
| 274.70 | -7.85 | -2.78% | 2,92,71,630 | 4.40 | 1,07,418 | 278.15 | |
| 395.10 | -3.50 | -0.88% | 47,76,609 | 14.72 | 1,04,234 | 398.00 | |
| 302.45 | -4.05 | -1.32% | 29,90,236 | 431.69 | 86,593 | 304.45 | |
| 417.90 | -2.75 | -0.65% | 16,19,695 | 184.96 | 67,738 | 418.70 | |
| 408.55 | -9.50 | -2.27% | 42,36,885 | 9.01 | 66,455 | 413.20 | |