Previous Day Low Breakout
by @patela0d71a22
0
Modify
NSE
Price Previous Low Price
Index 3
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Low Price | |
|---|---|---|---|---|---|---|---|
| 1,366.00 | -14.70 | -1.06% | 40,01,075 | 19.11 | 18,48,536 | 1,378.40 | |
| 1,241.60 | -13.20 | -1.05% | 33,63,196 | 15.86 | 8,87,768 | 1,248.70 | |
| 2,371.80 | -38.70 | -1.61% | 8,50,134 | 18.18 | 8,58,138 | 2,397.00 | |
| 1,229.50 | -18.80 | -1.51% | 20,30,615 | 18.08 | 4,98,516 | 1,242.60 | |
| 762.70 | -10.00 | -1.29% | 3,45,432 | 9.23 | 4,82,408 | 770.10 | |
| 3,415.50 | -23.50 | -0.68% | 19,92,559 | 24.94 | 4,69,830 | 3,424.50 | |
| 1,781.10 | -20.50 | -1.14% | 3,96,545 | 39.44 | 4,27,346 | 1,797.00 | |
| 12,429.00 | -162.00 | -1.29% | 3,99,980 | 26.51 | 3,90,771 | 12,483.00 | |
| 381.50 | -2.95 | -0.77% | 17,89,261 | 15.02 | 3,69,928 | 383.20 | |
| 1,187.10 | -10.20 | -0.85% | 17,80,542 | 14.08 | 3,68,534 | 1,194.30 | |
| 2,906.00 | -25.10 | -0.86% | 15,07,510 | 21.71 | 3,61,369 | 2,922.60 | |
| 4,042.00 | -31.20 | -0.77% | 1,51,980 | 75.85 | 3,58,843 | 4,046.00 | |
| 1,314.70 | -10.70 | -0.81% | 7,35,667 | 21.84 | 3,56,766 | 1,321.00 | |
| 262.85 | -1.25 | -0.47% | 45,26,776 | 7.43 | 3,30,673 | 263.45 | |
| 429.35 | -10.05 | -2.29% | 48,46,120 | 53.87 | 3,13,845 | 433.65 | |
| 461.20 | -5.80 | -1.24% | 33,21,222 | 9.67 | 2,84,225 | 462.30 | |
| 294.95 | -6.00 | -1.99% | 52,53,855 | 18.02 | 2,74,321 | 298.70 | |
| 679.20 | -10.35 | -1.50% | 40,97,262 | 13.02 | 2,65,594 | 684.45 | |
| 3,880.40 | -34.00 | -0.87% | 4,99,093 | 29.43 | 2,59,511 | 3,892.40 | |
| 8,818.00 | -57.00 | -0.64% | 1,39,845 | 27.94 | 2,46,249 | 8,832.50 | |
| 3,760.90 | -73.40 | -1.91% | 1,31,108 | 87.10 | 2,44,734 | 3,825.00 | |
| 533.00 | -18.95 | -3.43% | 21,33,019 | 19.76 | 2,25,210 | 545.55 | |
| 148.94 | -7.60 | -4.85% | 1,11,54,626 | 5.99 | 2,10,322 | 155.80 | |
| 2,182.90 | -13.90 | -0.63% | 2,00,141 | 53.88 | 2,09,383 | 2,190.00 | |
| 194.55 | -3.03 | -1.53% | 27,43,720 | 15.54 | 2,04,019 | 196.04 | |