Previous Day Low Breakout
by @surajpratapsinghd8b8b861
0
Modify
NSE
F&O Stocks
Price Previous Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,333.70 | -28.10 | -2.06% | 1,49,69,325 | 19.24 | 18,04,826 | 1,381.60 | 18.67 | 1,358.40 | |
| 3,924.90 | -15.50 | -0.39% | 6,43,681 | 28.60 | 5,39,914 | 3,925.48 | 18.78 | 3,925.00 | |
| 4,422.00 | -186.00 | -4.04% | 16,14,397 | 33.83 | 2,95,732 | 4,668.68 | 10.20 | 4,548.00 | |
| 1,442.40 | -17.20 | -1.18% | 12,06,966 | 80.42 | 2,78,140 | 1,472.28 | 9.74 | 1,453.00 | |
| 217.62 | -3.51 | -1.59% | 2,09,70,587 | 30.25 | 2,71,667 | 215.86 | 19.05 | 219.02 | |
| 640.50 | -28.75 | -4.30% | 55,87,970 | 20.44 | 2,70,632 | 648.49 | 2.39 | 664.00 | |
| 1,072.50 | -30.80 | -2.79% | 41,93,312 | 15.42 | 2,41,015 | 1,057.14 | 34.13 | 1,080.90 | |
| 135.72 | -4.54 | -3.24% | 1,88,65,561 | 5.37 | 1,91,653 | 140.93 | 9.85 | 139.10 | |
| 6,817.00 | -104.50 | -1.51% | 2,39,282 | 74.13 | 1,80,970 | 6,757.20 | 20.29 | 6,817.00 | |
| 4,079.70 | -52.70 | -1.28% | 4,59,364 | 85.30 | 1,45,028 | 4,138.18 | 15.59 | 4,099.20 | |
| 401.90 | -11.25 | -2.72% | 1,06,32,372 | 89.88 | 1,39,944 | 402.94 | 7.23 | 402.05 | |
| 3,307.40 | -223.70 | -6.34% | 41,56,003 | 16.37 | 1,32,782 | 3,471.60 | 12.30 | 3,497.10 | |
| 99.34 | -0.85 | -0.85% | 1,03,44,480 | 18.70 | 1,29,823 | 102.03 | 1.17 | 99.58 | |
| 1,234.50 | -18.30 | -1.46% | 6,96,488 | 38.04 | 1,25,930 | 1,238.08 | 9.20 | 1,237.20 | |
| 286.00 | -9.00 | -3.05% | 91,39,018 | 5.20 | 1,24,081 | 295.43 | 19.58 | 291.15 | |
| 1,918.20 | -30.70 | -1.58% | 3,62,424 | 85.49 | 91,707 | 1,956.90 | 14.15 | 1,938.80 | |
| 3,033.30 | -35.50 | -1.16% | 3,45,283 | 22.73 | 87,250 | 3,143.64 | 7.05 | 3,042.40 | |
| 853.70 | -19.15 | -2.19% | 5,57,756 | 25.42 | 85,275 | 903.88 | 21.25 | 854.10 | |
| 195.50 | -3.58 | -1.80% | 1,54,79,824 | 29.49 | 80,752 | 188.42 | 5.01 | 198.55 | |
| 367.50 | -10.05 | -2.66% | 96,70,584 | 4.45 | 78,197 | 380.47 | 17.27 | 370.95 | |
| 536.35 | -5.35 | -0.99% | 3,56,848 | 48.84 | 77,730 | 551.71 | 10.90 | 539.00 | |
| 77.21 | -1.24 | -1.58% | 55,89,037 | 21.97 | 77,558 | 78.66 | 10.34 | 77.76 | |
| 403.25 | -13.20 | -3.17% | 51,88,799 | 13.20 | 74,062 | 402.75 | 22.28 | 410.70 | |
| 1,330.60 | -22.50 | -1.66% | 5,58,862 | 85.57 | 48,775 | 1,379.50 | 2.02 | 1,333.10 | |
| 265.90 | -5.85 | -2.15% | 24,71,198 | 10.42 | 39,885 | 274.76 | 27.12 | 268.25 | |