Previous Day Low Breakout
by @surajpratapsinghd8b8b861
0
Modify
NSE
F&O Stocks
Price Previous Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,290.90 | -28.10 | -2.13% | 1,07,59,546 | 20.09 | 17,46,915 | 1,297.30 | 17.20 | 1,306.00 | |
| 742.00 | -11.00 | -1.46% | 3,15,59,802 | 14.03 | 11,42,740 | 749.06 | 41.83 | 750.05 | |
| 391.30 | -37.20 | -8.68% | 5,27,18,651 | 9.34 | 4,94,994 | 418.25 | 0.44 | 422.95 | |
| 2,096.50 | -41.50 | -1.94% | 16,57,094 | 33.27 | 4,92,592 | 2,112.30 | 9.50 | 2,105.30 | |
| 209.95 | -3.70 | -1.73% | 1,13,92,298 | 28.06 | 4,04,882 | 210.68 | 11.76 | 211.15 | |
| 343.65 | -7.25 | -2.07% | 72,01,524 | 11.90 | 3,33,226 | 346.03 | 16.30 | 345.30 | |
| 4,635.00 | -55.00 | -1.17% | 6,86,746 | 34.19 | 3,09,977 | 4,628.98 | 9.34 | 4,647.50 | |
| 283.40 | -3.60 | -1.25% | 76,56,558 | 16.58 | 2,63,579 | 284.64 | 24.33 | 283.90 | |
| 1,384.00 | -11.00 | -0.79% | 18,25,412 | 106.97 | 2,27,969 | 1,378.76 | 11.84 | 1,386.60 | |
| 141.60 | -2.10 | -1.46% | 75,39,898 | 5.65 | 1,99,957 | 141.10 | 9.08 | 142.38 | |
| 1,620.00 | -22.50 | -1.37% | 29,24,363 | 67.05 | 1,64,880 | 1,626.74 | 11.69 | 1,622.00 | |
| 151.00 | -4.01 | -2.59% | 2,69,00,441 | 39.84 | 1,59,372 | 149.90 | 12.87 | 152.03 | |
| 643.40 | -25.15 | -3.76% | 70,16,514 | 37.18 | 1,59,262 | 659.27 | 12.31 | 660.60 | |
| 439.00 | -6.00 | -1.35% | 31,52,444 | 43.95 | 1,48,483 | 444.97 | 19.03 | 442.60 | |
| 535.95 | -17.15 | -3.10% | 92,86,204 | 60.56 | 1,15,655 | 547.93 | 19.27 | 549.10 | |
| 2,556.00 | -44.60 | -1.71% | 10,35,685 | 37.45 | 1,09,564 | 2,572.12 | 24.10 | 2,562.20 | |
| 1,058.20 | -27.70 | -2.55% | 6,44,342 | 59.10 | 1,08,280 | 1,072.62 | 12.33 | 1,071.10 | |
| 1,077.00 | -23.40 | -2.13% | 14,92,388 | 73.55 | 1,04,818 | 1,102.42 | 41.78 | 1,089.00 | |
| 390.00 | -5.30 | -1.34% | 39,18,825 | 14.58 | 1,02,888 | 391.09 | 23.20 | 390.10 | |
| 2,438.00 | -45.00 | -1.81% | 3,46,444 | 49.43 | 1,00,688 | 2,511.84 | 9.45 | 2,442.20 | |
| 391.50 | -3.50 | -0.89% | 49,74,075 | 50.06 | 83,304 | 391.49 | 13.58 | 392.10 | |
| 2,670.00 | -6.00 | -0.22% | 6,14,626 | 19.27 | 76,803 | 2,677.46 | 8.57 | 2,670.20 | |
| 513.55 | -8.80 | -1.68% | 53,51,839 | 46.39 | 74,502 | 514.71 | 10.22 | 513.80 | |
| 1,597.00 | -53.00 | -3.21% | 6,43,991 | 112.48 | 73,892 | 1,610.64 | 37.30 | 1,600.60 | |
| 450.00 | -2.00 | -0.44% | 6,03,531 | 9.70 | 73,197 | 453.08 | 7.28 | 450.00 | |