Previous day Low breakout
by @thippeswamyxee8ee2b
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | Market Cap | Price %Change (Week) | Previous Low Price | |
|---|---|---|---|---|---|---|---|
| 1,316.00 | 2.80 | 0.21% | 54,34,871 | 17,80,882 | -0.08% | 1,308.00 | |
| 1,946.00 | 4.30 | 0.22% | 30,16,258 | 11,85,752 | 0.36% | 1,940.50 | |
| 726.95 | 1.90 | 0.26% | 2,60,29,811 | 11,19,562 | 0.27% | 726.60 | |
| 1,420.00 | 8.10 | 0.57% | 45,65,280 | 10,18,638 | 0.94% | 1,411.20 | |
| 1,048.70 | 0.70 | 0.07% | 65,34,213 | 9,68,015 | -3.17% | 1,040.10 | |
| 2,302.00 | 4.00 | 0.17% | 20,66,749 | 8,32,884 | -3.07% | 2,263.30 | |
| 1,095.00 | 0.00 | 0.00% | 30,42,594 | 6,81,742 | 0.39% | 1,090.60 | |
| 4,093.00 | 12.00 | 0.29% | 12,58,912 | 5,63,086 | 0.55% | 4,061.40 | |
| 422.25 | 3.25 | 0.78% | 1,00,62,346 | 5,34,146 | 2.45% | 419.55 | |
| 2,015.00 | -13.00 | -0.64% | 8,57,550 | 4,73,443 | -3.68% | 2,012.00 | |
| 1,902.40 | -1.60 | -0.08% | 14,91,953 | 4,56,450 | -1.53% | 1,882.80 | |
| 1,121.00 | -9.00 | -0.80% | 60,94,967 | 4,54,818 | -4.60% | 1,118.00 | |
| 5,086.10 | 18.10 | 0.36% | 3,52,381 | 4,51,537 | 0.44% | 5,011.00 | |
| 13,565.00 | -244.00 | -1.77% | 2,24,951 | 4,26,487 | -2.45% | 13,565.00 | |
| 3,412.20 | -12.60 | -0.37% | 17,30,623 | 4,24,317 | -0.47% | 3,412.20 | |
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 4,00,645 | 2.65% | 398.30 | |
| 205.50 | 1.50 | 0.74% | 1,05,03,673 | 3,96,301 | -0.29% | 202.83 | |
| 1,700.00 | 4.00 | 0.24% | 11,13,535 | 3,91,673 | 2.53% | 1,684.90 | |
| 2,997.00 | 2.10 | 0.07% | 8,03,177 | 3,89,881 | 1.08% | 2,981.00 | |
| 1,245.80 | -5.20 | -0.42% | 36,90,270 | 3,87,494 | 1.96% | 1,240.40 | |
| 1,302.50 | -15.90 | -1.21% | 14,84,443 | 3,53,455 | -4.93% | 1,302.50 | |
| 11,570.00 | -5.00 | -0.04% | 1,33,753 | 3,40,944 | -1.16% | 11,526.00 | |
| 269.40 | -2.25 | -0.83% | 83,12,928 | 3,37,544 | -3.27% | 269.00 | |
| 5,000.00 | 2.00 | 0.04% | 7,33,538 | 3,34,388 | 1.11% | 4,972.00 | |
| 340.00 | 2.50 | 0.74% | 65,34,716 | 3,29,687 | -1.23% | 337.00 | |