Previous day Low breakout
NSE
F&O Stocks
Customize
Price | Day Price Change | Price %Change | Volume | Market Cap | Price %Change (Week) | Previous Low Price | P/E Ratio | |
---|---|---|---|---|---|---|---|---|
1,363.40 | -5.30 | -0.39% | 1,28,42,347 | 18,52,190 | -1.03% | 1,362.70 | 24.99 | |
965.15 | -0.10 | -0.01% | 2,66,58,296 | 14,82,658 | 2.13% | 946.00 | 21.01 | |
1,896.70 | 29.10 | 1.56% | 58,28,332 | 10,64,925 | -1.04% | 1,855.90 | 36.68 | |
2,901.90 | -12.30 | -0.42% | 28,99,519 | 10,54,383 | 0.10% | 2,866.60 | 21.40 | |
1,365.20 | -6.80 | -0.50% | 1,21,63,695 | 9,80,044 | 0.41% | 1,347.10 | 18.53 | |
867.30 | 3.20 | 0.37% | 80,19,442 | 7,97,618 | 1.21% | 862.80 | 10.04 | |
989.75 | 2.05 | 0.21% | 76,92,197 | 6,14,595 | 0.47% | 977.75 | 35.27 | |
1,446.60 | 0.80 | 0.06% | 68,77,533 | 6,00,642 | -0.16% | 1,427.40 | 22.03 | |
2,544.90 | 8.70 | 0.34% | 12,42,611 | 5,95,903 | 1.32% | 2,497.90 | 56.02 | |
905.25 | 1.15 | 0.13% | 8,91,706 | 5,71,843 | 3.76% | 895.60 | 11.74 | |
404.30 | -1.30 | -0.32% | 1,69,87,141 | 5,08,081 | -0.20% | 399.75 | 25.45 | |
3,733.10 | 62.80 | 1.71% | 19,59,124 | 5,04,870 | 0.10% | 3,615.00 | 32.56 | |
15,806.00 | -159.00 | -1.00% | 4,70,216 | 5,01,944 | -2.95% | 15,850.00 | 34.55 | |
3,462.00 | -1.40 | -0.04% | 23,57,702 | 4,30,684 | 1.93% | 3,415.50 | 31.36 | |
2,100.50 | 37.20 | 1.80% | 47,35,930 | 4,10,306 | 5.30% | 1,986.00 | 21.42 | |
1,631.20 | -5.00 | -0.31% | 40,41,865 | 3,92,579 | 2.80% | 1,611.90 | 34.22 | |
1,393.50 | 4.00 | 0.29% | 27,93,839 | 3,77,064 | -0.13% | 1,382.00 | 22.21 | |
1,181.00 | 21.50 | 1.85% | 1,10,95,015 | 3,59,756 | 2.34% | 1,131.00 | 12.91 | |
12,019.00 | -76.00 | -0.63% | 2,58,411 | 3,56,415 | -0.42% | 12,071.00 | 51.58 | |
342.00 | 1.75 | 0.51% | 85,06,827 | 3,29,929 | 1.21% | 338.05 | 13.77 | |
4,870.40 | 67.00 | 1.39% | 9,82,333 | 3,21,239 | 2.84% | 4,721.10 | 38.67 | |
2,000.90 | -6.10 | -0.30% | 7,89,048 | 3,20,681 | -0.11% | 1,979.50 | 33.69 | |
328.45 | -0.55 | -0.17% | 2,56,48,590 | 3,17,497 | 2.32% | 320.80 | 467.91 | |
1,419.10 | -3.60 | -0.25% | 15,76,970 | 3,07,323 | 1.95% | 1,392.70 | 27.00 | |
243.66 | 0.62 | 0.26% | 1,07,02,610 | 3,05,751 | 2.37% | 238.47 | 8.46 | |