Previous day Low breakout
by @thippeswamyxee8ee2b
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | Market Cap | Price %Change (Week) | Previous Low Price | |
|---|---|---|---|---|---|---|---|
| 1,313.60 | 4.10 | 0.31% | 1,10,30,917 | 17,77,626 | -1.14% | 1,304.00 | |
| 793.20 | 18.55 | 2.39% | 3,47,01,292 | 12,20,892 | 1.06% | 772.55 | |
| 1,877.30 | -24.30 | -1.28% | 89,57,457 | 11,43,858 | 1.31% | 1,896.70 | |
| 1,373.60 | 35.30 | 2.64% | 1,64,40,708 | 9,83,346 | 2.95% | 1,331.50 | |
| 1,034.60 | 10.40 | 1.02% | 1,17,24,076 | 9,55,000 | 1.90% | 1,022.35 | |
| 2,109.00 | 49.40 | 2.40% | 47,47,277 | 7,63,055 | -4.09% | 2,055.00 | |
| 990.95 | 28.55 | 2.97% | 98,73,777 | 6,16,617 | 3.26% | 960.50 | |
| 4,181.70 | 2.30 | 0.06% | 13,67,416 | 5,75,239 | -0.11% | 4,166.00 | |
| 436.60 | -3.55 | -0.81% | 61,22,691 | 5,52,299 | 6.23% | 437.20 | |
| 2,157.80 | -2.30 | -0.11% | 9,42,271 | 5,06,995 | -1.91% | 2,156.00 | |
| 1,874.40 | 6.40 | 0.34% | 14,06,231 | 4,49,731 | 4.09% | 1,861.20 | |
| 229.76 | -1.63 | -0.70% | 1,68,21,729 | 4,43,085 | 3.22% | 226.14 | |
| 1,384.50 | 21.00 | 1.54% | 83,43,829 | 4,30,264 | 1.38% | 1,356.10 | |
| 1,056.60 | 27.30 | 2.65% | 1,23,46,266 | 4,28,493 | -7.61% | 1,026.00 | |
| 1,813.30 | 29.30 | 1.64% | 21,41,905 | 4,17,777 | -0.48% | 1,779.10 | |
| 13,248.00 | -203.00 | -1.51% | 3,27,495 | 4,16,521 | -3.24% | 13,236.00 | |
| 405.95 | 4.30 | 1.07% | 1,17,68,059 | 4,03,776 | -0.47% | 398.00 | |
| 3,069.70 | 106.80 | 3.60% | 25,27,812 | 3,96,572 | 4.28% | 2,943.50 | |
| 4,323.80 | 18.50 | 0.43% | 6,52,078 | 3,83,861 | -0.33% | 4,291.10 | |
| 3,064.50 | 27.20 | 0.90% | 21,79,193 | 3,81,079 | -2.34% | 3,031.80 | |
| 290.35 | 0.35 | 0.12% | 62,18,635 | 3,63,786 | -0.45% | 289.65 | |
| 357.05 | -7.55 | -2.07% | 1,27,70,898 | 3,46,219 | 0.42% | 361.90 | |
| 11,430.00 | 123.00 | 1.09% | 2,33,046 | 3,36,818 | 0.34% | 11,266.00 | |
| 413.55 | -6.45 | -1.54% | 96,20,759 | 3,02,296 | 1.47% | 418.50 | |
| 1,113.90 | 4.40 | 0.40% | 35,03,015 | 3,02,275 | -3.89% | 1,105.50 | |