Previous day Low breakout
by @thippeswamyxee8ee2b
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | Market Cap | Price %Change (Week) | Previous Low Price | |
|---|---|---|---|---|---|---|---|
| 1,293.00 | -3.90 | -0.30% | 1,35,11,284 | 17,49,757 | -2.14% | 1,295.00 | |
| 809.40 | -8.55 | -1.05% | 2,56,05,395 | 12,46,542 | -2.46% | 811.00 | |
| 1,936.50 | 34.70 | 1.82% | 69,64,062 | 11,79,964 | 0.56% | 1,896.70 | |
| 1,407.70 | -1.80 | -0.13% | 1,41,33,017 | 10,09,814 | -1.35% | 1,386.30 | |
| 1,015.40 | -21.60 | -2.08% | 1,15,62,326 | 9,37,277 | -2.15% | 1,022.10 | |
| 2,200.60 | 19.10 | 0.88% | 95,46,290 | 7,96,196 | 6.95% | 2,065.10 | |
| 1,006.60 | -16.00 | -1.56% | 64,58,393 | 6,26,705 | -2.19% | 1,003.70 | |
| 435.40 | -5.90 | -1.34% | 30,63,959 | 5,50,781 | 1.47% | 438.00 | |
| 3,848.70 | -79.80 | -2.03% | 24,09,089 | 5,29,477 | -4.76% | 3,875.60 | |
| 2,120.20 | -10.40 | -0.49% | 26,81,897 | 4,98,160 | -3.71% | 2,120.00 | |
| 1,942.60 | 21.20 | 1.10% | 28,22,124 | 4,66,095 | 1.56% | 1,911.00 | |
| 1,092.90 | -9.70 | -0.88% | 1,48,19,413 | 4,43,417 | 4.86% | 1,057.10 | |
| 226.17 | 10.71 | 4.97% | 5,56,01,636 | 4,36,162 | 2.87% | 215.10 | |
| 13,489.00 | -206.00 | -1.50% | 3,68,645 | 4,24,098 | -6.69% | 13,536.00 | |
| 1,821.90 | 11.60 | 0.64% | 16,36,778 | 4,19,758 | -2.28% | 1,807.10 | |
| 3,188.90 | 11.40 | 0.36% | 19,32,879 | 4,14,846 | -0.55% | 3,115.20 | |
| 1,317.60 | -1.80 | -0.14% | 60,05,505 | 4,09,826 | -1.64% | 1,313.50 | |
| 4,573.70 | -27.80 | -0.60% | 6,31,158 | 4,06,047 | 1.99% | 4,524.40 | |
| 3,093.30 | -67.10 | -2.12% | 23,76,410 | 3,84,661 | -3.37% | 3,082.00 | |
| 378.65 | -6.00 | -1.56% | 1,62,37,528 | 3,76,625 | -0.69% | 375.10 | |
| 275.55 | -4.10 | -1.47% | 1,50,18,851 | 3,45,249 | -4.41% | 279.50 | |
| 11,496.00 | -75.00 | -0.65% | 4,04,659 | 3,38,763 | -1.41% | 11,535.00 | |
| 348.15 | -3.60 | -1.02% | 85,79,646 | 3,37,589 | -2.27% | 343.70 | |
| 1,166.70 | -54.50 | -4.46% | 97,54,723 | 3,16,603 | 2.87% | 1,162.00 | |
| 248.90 | 0.45 | 0.18% | 1,62,99,949 | 3,13,123 | 2.05% | 245.55 | |