Previous day Low breakout
by @thippeswamyxee8ee2b
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | Market Cap | Price %Change (Week) | Previous Low Price | |
|---|---|---|---|---|---|---|---|
| 1,336.40 | -25.40 | -1.87% | 1,99,76,192 | 18,08,480 | -6.95% | 1,358.40 | |
| 767.50 | -2.05 | -0.27% | 2,43,47,873 | 11,81,335 | -3.59% | 747.00 | |
| 1,905.40 | 21.90 | 1.16% | 1,58,07,294 | 11,60,980 | 4.31% | 1,797.30 | |
| 1,244.50 | -1.50 | -0.12% | 1,17,45,614 | 8,90,925 | -2.70% | 1,236.00 | |
| 963.20 | -16.70 | -1.70% | 2,69,72,493 | 8,89,093 | -11.79% | 963.60 | |
| 2,264.00 | 18.00 | 0.80% | 34,10,637 | 8,19,135 | -5.72% | 2,206.40 | |
| 910.45 | -1.70 | -0.19% | 50,12,279 | 5,66,526 | -6.40% | 889.00 | |
| 3,909.00 | -31.40 | -0.80% | 13,39,185 | 5,37,727 | -2.83% | 3,925.00 | |
| 2,272.20 | 23.50 | 1.05% | 10,38,522 | 5,33,874 | 0.00% | 2,245.00 | |
| 799.15 | -5.85 | -0.73% | 13,98,395 | 5,05,462 | -1.48% | 788.15 | |
| 1,119.00 | 24.00 | 2.19% | 1,74,82,450 | 4,53,798 | -3.76% | 1,089.00 | |
| 1,878.20 | 15.00 | 0.81% | 27,56,465 | 4,50,643 | 2.39% | 1,829.70 | |
| 221.33 | -3.16 | -1.41% | 6,00,20,608 | 4,26,828 | -3.85% | 215.87 | |
| 13,221.00 | 146.00 | 1.12% | 2,68,206 | 4,15,672 | -3.99% | 12,926.00 | |
| 1,795.10 | 21.70 | 1.22% | 56,22,212 | 4,13,584 | 3.60% | 1,745.40 | |
| 3,123.10 | -50.80 | -1.60% | 21,96,383 | 3,88,366 | -7.35% | 3,101.10 | |
| 309.45 | 2.25 | 0.73% | 1,19,54,564 | 3,87,717 | 0.67% | 304.85 | |
| 1,244.80 | -9.80 | -0.78% | 48,05,485 | 3,86,849 | -3.71% | 1,235.80 | |
| 387.05 | 3.85 | 1.00% | 1,94,61,437 | 3,84,978 | 2.02% | 375.60 | |
| 395.25 | -1.05 | -0.26% | 71,07,857 | 3,83,261 | -1.27% | 391.20 | |
| 299.35 | -1.55 | -0.52% | 1,36,95,307 | 3,76,591 | 5.44% | 298.70 | |
| 4,169.10 | 33.90 | 0.82% | 9,01,617 | 3,70,127 | -3.21% | 4,059.10 | |
| 2,716.00 | 3.10 | 0.11% | 67,42,083 | 3,50,878 | 8.05% | 2,530.00 | |
| 11,487.00 | -205.00 | -1.75% | 2,84,388 | 3,38,498 | -5.43% | 11,550.00 | |
| 1,278.80 | -18.10 | -1.40% | 38,71,553 | 3,12,725 | -0.36% | 1,281.90 | |