Previous day Low breakout
by @thippeswamyxee8ee2b
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | Market Cap | Price %Change (Week) | Previous Low Price | |
|---|---|---|---|---|---|---|---|
| 1,319.00 | 11.20 | 0.86% | 75,08,023 | 17,84,942 | 3.21% | 1,293.60 | |
| 1,970.50 | -1.50 | -0.08% | 43,61,200 | 12,00,681 | 3.81% | 1,947.40 | |
| 753.00 | 4.85 | 0.65% | 1,48,27,841 | 11,59,681 | 1.37% | 747.20 | |
| 1,460.00 | 36.60 | 2.57% | 77,06,747 | 10,47,332 | 1.89% | 1,419.40 | |
| 1,045.00 | 17.60 | 1.71% | 1,05,07,450 | 9,64,600 | 2.96% | 1,023.50 | |
| 2,473.70 | 108.10 | 4.57% | 30,36,839 | 8,95,006 | 9.73% | 2,326.10 | |
| 1,153.00 | 11.80 | 1.03% | 1,37,58,012 | 7,17,853 | 13.84% | 1,083.60 | |
| 4,025.00 | 86.10 | 2.19% | 18,90,377 | 5,53,731 | 6.32% | 3,923.20 | |
| 428.50 | 3.80 | 0.89% | 20,43,005 | 5,42,052 | 1.71% | 420.30 | |
| 2,138.00 | 36.70 | 1.75% | 7,40,649 | 5,02,343 | -0.33% | 2,091.10 | |
| 1,180.00 | 49.90 | 4.42% | 85,82,270 | 4,78,756 | 13.36% | 1,107.20 | |
| 1,963.50 | -27.00 | -1.36% | 39,72,351 | 4,71,109 | 1.15% | 1,965.30 | |
| 14,150.00 | -84.00 | -0.59% | 9,61,183 | 4,44,880 | 5.27% | 14,124.00 | |
| 5,000.00 | 124.80 | 2.56% | 5,05,420 | 4,43,893 | 6.91% | 4,820.90 | |
| 3,428.60 | 30.10 | 0.89% | 21,69,303 | 4,26,356 | 8.45% | 3,243.30 | |
| 213.65 | 2.34 | 1.11% | 1,38,59,607 | 4,12,018 | 0.00% | 209.11 | |
| 3,068.00 | 58.50 | 1.94% | 8,91,429 | 3,99,118 | 1.37% | 3,002.40 | |
| 1,272.00 | 42.50 | 3.46% | 67,13,421 | 3,95,643 | 3.64% | 1,226.00 | |
| 397.50 | 7.20 | 1.84% | 1,12,47,062 | 3,95,374 | 3.31% | 388.00 | |
| 1,701.00 | 4.50 | 0.27% | 16,64,693 | 3,91,903 | -3.81% | 1,650.00 | |
| 1,377.00 | 30.10 | 2.23% | 23,14,332 | 3,73,672 | 8.34% | 1,294.30 | |
| 287.00 | 6.00 | 2.14% | 4,53,92,755 | 3,59,596 | 1.25% | 280.05 | |
| 12,054.00 | 151.00 | 1.27% | 1,59,579 | 3,55,206 | 1.76% | 11,799.00 | |
| 350.90 | 3.65 | 1.05% | 54,60,220 | 3,40,256 | 1.07% | 343.55 | |
| 2,096.00 | 66.90 | 3.30% | 28,50,085 | 3,35,475 | 11.69% | 1,930.00 | |