Previous day Low breakout
by @thippeswamyxee8ee2b
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | Market Cap | Price %Change (Week) | Previous Low Price | PE Ratio | |
|---|---|---|---|---|---|---|---|---|
| 1,518.90 | -0.50 | -0.03% | 56,92,366 | 20,55,447 | 0.49% | 1,510.50 | 21.11 | |
| 994.60 | 2.15 | 0.22% | 1,98,13,847 | 15,27,740 | 0.52% | 990.00 | 20.31 | |
| 2,159.80 | 10.60 | 0.49% | 74,19,461 | 12,31,541 | 4.15% | 2,110.30 | 27.44 | |
| 3,147.70 | 60.60 | 1.96% | 31,51,053 | 11,38,865 | 0.51% | 3,078.00 | 22.47 | |
| 1,383.10 | 9.70 | 0.71% | 1,03,93,918 | 9,87,973 | 1.78% | 1,369.10 | 17.21 | |
| 982.75 | 10.30 | 1.06% | 82,91,226 | 9,07,139 | 2.67% | 968.85 | 10.71 | |
| 1,541.10 | 54.70 | 3.68% | 1,09,81,126 | 6,40,233 | -0.68% | 1,483.20 | 21.92 | |
| 1,005.60 | -8.00 | -0.79% | 51,58,832 | 6,25,733 | -0.75% | 1,011.70 | 33.97 | |
| 914.05 | -1.45 | -0.16% | 9,23,863 | 5,78,136 | 1.54% | 906.60 | 11.33 | |
| 2,441.60 | 37.60 | 1.56% | 14,65,143 | 5,73,676 | 0.71% | 2,401.90 | 51.69 | |
| 4,019.60 | 20.00 | 0.50% | 9,23,032 | 5,52,918 | 1.64% | 3,978.90 | 28.76 | |
| 403.55 | -2.30 | -0.57% | 78,82,450 | 5,05,513 | -0.85% | 404.55 | 14.38 | |
| 15,768.00 | -162.00 | -1.02% | 2,86,434 | 4,95,750 | 0.46% | 15,750.00 | 33.89 | |
| 3,722.50 | 27.70 | 0.75% | 16,26,043 | 4,62,904 | -0.85% | 3,688.00 | 29.64 | |
| 1,662.60 | 67.40 | 4.23% | 63,42,672 | 4,51,174 | 4.30% | 1,590.10 | 25.48 | |
| 1,784.10 | 25.30 | 1.44% | 21,31,124 | 4,28,065 | 3.00% | 1,750.00 | 40.27 | |
| 2,105.90 | 12.80 | 0.61% | 24,92,900 | 4,18,778 | 1.03% | 2,080.00 | 22.40 | |
| 1,270.40 | 5.00 | 0.40% | 41,01,288 | 3,94,164 | 3.99% | 1,247.60 | 15.02 | |
| 3,933.10 | 53.90 | 1.39% | 15,78,123 | 3,49,175 | 2.13% | 3,841.60 | 83.49 | |
| 11,666.00 | -41.00 | -0.35% | 2,71,396 | 3,43,773 | -2.14% | 11,688.00 | 47.27 | |
| 2,050.20 | 0.00 | 0.00% | 7,04,802 | 3,27,584 | 0.72% | 2,047.00 | 17.02 | |
| 1,484.20 | -10.80 | -0.72% | 17,46,304 | 3,20,608 | -1.51% | 1,490.20 | 26.98 | |
| 4,744.20 | -63.70 | -1.32% | 8,47,006 | 3,17,280 | -0.09% | 4,788.00 | 37.97 | |
| 326.60 | -1.85 | -0.56% | 69,35,056 | 3,16,693 | -0.17% | 327.15 | 13.06 | |
| 249.00 | 2.05 | 0.83% | 70,75,882 | 3,13,249 | -1.91% | 246.30 | 7.25 | |