Previous day Low breakout
NSE
F&O Stocks
Customize
Price | Day Price Change | Change % | Volume | Market Cap (Cr.) | Price %Change (Week) | Previous Low Price | P/E Ratio | |
---|---|---|---|---|---|---|---|---|
1,395.00 | 11.70 | 0.85% | 74,03,368 | 18,87,780 | 1.45% | 1,375.00 | 25.26 | |
967.30 | -0.50 | -0.05% | 1,43,63,519 | 14,83,435 | 0.40% | 959.90 | 21.06 | |
3,133.40 | 9.20 | 0.29% | 14,47,167 | 11,33,692 | 2.79% | 3,110.10 | 22.94 | |
1,902.60 | -10.40 | -0.54% | 31,92,824 | 10,84,883 | 0.39% | 1,882.10 | 37.57 | |
1,417.70 | 16.10 | 1.15% | 77,70,038 | 10,11,533 | 1.06% | 1,396.00 | 18.93 | |
823.55 | -0.10 | -0.01% | 50,78,018 | 7,34,987 | 2.10% | 819.00 | 9.57 | |
1,525.60 | 15.90 | 1.05% | 1,28,56,963 | 6,33,776 | 5.61% | 1,506.50 | 23.00 | |
1,003.25 | 33.00 | 3.40% | 1,14,12,561 | 6,23,448 | 7.00% | 965.60 | 34.65 | |
2,580.50 | -41.50 | -1.58% | 13,68,380 | 6,06,312 | -2.01% | 2,614.00 | 57.92 | |
874.75 | -2.35 | -0.27% | 9,58,584 | 5,53,279 | -0.30% | 871.40 | 11.38 | |
413.75 | -1.30 | -0.31% | 78,03,379 | 5,17,772 | 1.57% | 412.45 | 26.04 | |
3,579.80 | 40.10 | 1.13% | 11,46,873 | 4,92,351 | 0.74% | 3,533.00 | 31.40 | |
15,325.00 | 230.00 | 1.52% | 4,20,101 | 4,81,822 | 2.89% | 15,038.00 | 32.66 | |
3,589.90 | -5.80 | -0.16% | 28,39,264 | 4,46,414 | 0.80% | 3,580.00 | 32.57 | |
1,467.20 | -0.50 | -0.03% | 21,10,883 | 3,98,149 | 3.40% | 1,458.30 | 23.46 | |
1,972.30 | 0.00 | 0.00% | 36,15,457 | 3,92,148 | 1.38% | 1,963.30 | 20.48 | |
1,616.60 | 6.90 | 0.43% | 18,78,894 | 3,87,876 | 1.44% | 1,591.00 | 33.67 | |
12,370.00 | -22.00 | -0.18% | 1,53,086 | 3,64,518 | -1.83% | 12,360.00 | 52.70 | |
1,105.30 | 17.90 | 1.65% | 60,14,850 | 3,42,762 | 4.68% | 1,069.00 | 12.11 | |
2,081.50 | 43.70 | 2.14% | 15,46,838 | 3,32,585 | 3.33% | 2,028.40 | 34.17 | |
331.70 | 0.65 | 0.20% | 52,57,048 | 3,21,638 | 0.91% | 326.00 | 13.40 | |
4,745.60 | 164.40 | 3.59% | 28,16,230 | 3,17,374 | 7.74% | 4,544.30 | 36.88 | |
3,571.90 | -12.30 | -0.34% | 2,75,049 | 3,17,108 | -2.55% | 3,580.00 | 85.73 | |
321.40 | -6.70 | -2.04% | 1,99,23,948 | 3,10,162 | -2.35% | 324.70 | 467.91 | |
1,393.10 | 0.00 | 0.00% | 14,66,190 | 3,00,929 | 5.39% | 1,388.00 | 26.45 | |