Previous day Low breakout
by @thippeswamyxee8ee2b
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | Market Cap | Price %Change (Week) | Previous Low Price | PE Ratio | |
|---|---|---|---|---|---|---|---|---|
| 1,529.40 | -13.60 | -0.88% | 1,15,03,971 | 20,69,656 | -1.09% | 1,535.00 | 21.43 | |
| 997.10 | -6.00 | -0.60% | 1,52,94,322 | 15,31,580 | 0.74% | 997.50 | 20.55 | |
| 2,089.70 | 3.50 | 0.17% | 51,39,229 | 11,91,569 | -0.68% | 2,078.90 | 26.62 | |
| 3,208.30 | -28.20 | -0.87% | 27,34,893 | 11,60,791 | 2.32% | 3,208.60 | 23.58 | |
| 1,375.20 | -14.40 | -1.04% | 1,04,92,030 | 9,82,330 | 0.16% | 1,383.30 | 17.44 | |
| 959.35 | 2.95 | 0.31% | 95,80,294 | 8,85,539 | -0.82% | 951.70 | 10.53 | |
| 1,599.00 | -11.80 | -0.73% | 69,57,599 | 6,64,287 | 2.43% | 1,600.20 | 23.75 | |
| 1,016.70 | -9.70 | -0.95% | 59,68,501 | 6,32,640 | -0.86% | 1,023.00 | 34.39 | |
| 3,997.50 | 0.80 | 0.02% | 17,88,464 | 5,49,879 | -0.82% | 3,976.90 | 28.74 | |
| 860.95 | 3.40 | 0.40% | 9,19,406 | 5,44,551 | -2.60% | 853.55 | 10.61 | |
| 2,306.50 | -7.50 | -0.32% | 14,71,488 | 5,41,933 | -5.37% | 2,302.00 | 49.77 | |
| 16,020.00 | -167.00 | -1.03% | 2,76,388 | 5,03,673 | -1.35% | 16,094.00 | 34.42 | |
| 401.05 | -1.25 | -0.31% | 94,26,717 | 5,02,382 | 0.02% | 400.55 | 14.25 | |
| 3,635.90 | -45.80 | -1.24% | 39,01,255 | 4,52,135 | -2.17% | 3,671.60 | 29.52 | |
| 1,657.60 | -31.00 | -1.84% | 28,17,704 | 4,49,817 | 1.35% | 1,676.90 | 26.97 | |
| 1,776.00 | -20.20 | -1.12% | 24,01,728 | 4,26,122 | -1.31% | 1,785.70 | 41.08 | |
| 2,127.70 | -3.90 | -0.18% | 32,07,510 | 4,23,113 | -0.69% | 2,126.00 | 22.82 | |
| 1,275.90 | 2.10 | 0.16% | 42,39,279 | 3,95,871 | 1.42% | 1,265.10 | 15.13 | |
| 3,849.00 | 82.00 | 2.18% | 11,21,068 | 3,41,709 | -0.95% | 3,758.10 | 80.95 | |
| 11,414.00 | -126.00 | -1.09% | 2,74,482 | 3,36,347 | -2.16% | 11,490.00 | 46.57 | |
| 2,069.50 | 10.30 | 0.50% | 11,76,704 | 3,30,667 | 0.17% | 2,038.50 | 17.09 | |
| 1,497.20 | 16.70 | 1.13% | 13,27,921 | 3,23,416 | -1.38% | 1,472.60 | 26.70 | |
| 319.85 | 0.35 | 0.11% | 71,52,584 | 3,10,148 | -2.66% | 317.85 | 12.70 | |
| 239.84 | 1.32 | 0.55% | 90,26,401 | 3,01,725 | -1.52% | 237.70 | 7.01 | |
| 4,303.00 | 15.90 | 0.37% | 16,74,288 | 2,87,774 | -4.56% | 4,270.50 | 33.83 | |