Previous day Low breakout

Previous day Low breakout

NSE
F&O Stocks

Customize

Price
Day Price Change
Price %Change
Volume
Market Cap
Price %Change (Week)
Previous Low Price
P/E Ratio
1,363.40 -5.30 -0.39% 1,28,42,347 18,52,190 -1.03% 1,362.70 24.99
965.15 -0.10 -0.01% 2,66,58,296 14,82,658 2.13% 946.00 21.01
1,896.70 29.10 1.56% 58,28,332 10,64,925 -1.04% 1,855.90 36.68
2,901.90 -12.30 -0.42% 28,99,519 10,54,383 0.10% 2,866.60 21.40
1,365.20 -6.80 -0.50% 1,21,63,695 9,80,044 0.41% 1,347.10 18.53
867.30 3.20 0.37% 80,19,442 7,97,618 1.21% 862.80 10.04
989.75 2.05 0.21% 76,92,197 6,14,595 0.47% 977.75 35.27
1,446.60 0.80 0.06% 68,77,533 6,00,642 -0.16% 1,427.40 22.03
2,544.90 8.70 0.34% 12,42,611 5,95,903 1.32% 2,497.90 56.02
905.25 1.15 0.13% 8,91,706 5,71,843 3.76% 895.60 11.74
404.30 -1.30 -0.32% 1,69,87,141 5,08,081 -0.20% 399.75 25.45
3,733.10 62.80 1.71% 19,59,124 5,04,870 0.10% 3,615.00 32.56
15,806.00 -159.00 -1.00% 4,70,216 5,01,944 -2.95% 15,850.00 34.55
3,462.00 -1.40 -0.04% 23,57,702 4,30,684 1.93% 3,415.50 31.36
2,100.50 37.20 1.80% 47,35,930 4,10,306 5.30% 1,986.00 21.42
1,631.20 -5.00 -0.31% 40,41,865 3,92,579 2.80% 1,611.90 34.22
1,393.50 4.00 0.29% 27,93,839 3,77,064 -0.13% 1,382.00 22.21
1,181.00 21.50 1.85% 1,10,95,015 3,59,756 2.34% 1,131.00 12.91
12,019.00 -76.00 -0.63% 2,58,411 3,56,415 -0.42% 12,071.00 51.58
342.00 1.75 0.51% 85,06,827 3,29,929 1.21% 338.05 13.77
4,870.40 67.00 1.39% 9,82,333 3,21,239 2.84% 4,721.10 38.67
2,000.90 -6.10 -0.30% 7,89,048 3,20,681 -0.11% 1,979.50 33.69
328.45 -0.55 -0.17% 2,56,48,590 3,17,497 2.32% 320.80 467.91
1,419.10 -3.60 -0.25% 15,76,970 3,07,323 1.95% 1,392.70 27.00
243.66 0.62 0.26% 1,07,02,610 3,05,751 2.37% 238.47 8.46