Below Previous day low
by @khushbux244ea26
0
Modify
NSE
Market Cap 35,000 - 17,25,378 Cr
Price Previous Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,324.70 | -23.30 | -1.73% | 1,30,13,894 | 16.67 | 9,48,339 | 1,361.40 | 34.49 | 1,343.50 | |
| 2,393.00 | -128.80 | -5.11% | 46,69,274 | 18.45 | 8,65,808 | 2,566.38 | 9.66 | 2,516.30 | |
| 2,322.50 | -43.90 | -1.86% | 12,46,296 | 38.23 | 5,45,693 | 2,303.64 | 10.10 | 2,336.00 | |
| 1,154.10 | -86.50 | -6.97% | 3,80,55,439 | 18.00 | 4,68,033 | 1,290.74 | 28.45 | 1,226.00 | |
| 13,048.00 | -112.00 | -0.85% | 4,32,208 | 27.71 | 4,10,232 | 13,372.20 | 14.12 | 13,125.00 | |
| 212.28 | -1.90 | -0.89% | 5,75,41,480 | 36.56 | 4,09,375 | 206.43 | 11.74 | 212.53 | |
| 1,619.80 | -60.30 | -3.59% | 92,60,103 | 36.80 | 3,88,644 | 1,671.84 | 15.93 | 1,661.20 | |
| 301.85 | -3.45 | -1.13% | 1,37,69,966 | 10.82 | 3,78,195 | 306.45 | 34.83 | 303.25 | |
| 1,204.10 | -73.50 | -5.75% | 99,15,412 | 20.81 | 3,26,752 | 1,374.94 | 15.51 | 1,272.00 | |
| 316.40 | -2.75 | -0.86% | 86,98,306 | 19.11 | 2,94,271 | 319.21 | 25.03 | 318.05 | |
| 4,439.30 | -81.90 | -1.81% | 1,90,810 | 102.93 | 2,88,880 | 4,587.82 | 9.00 | 4,512.20 | |
| 4,265.40 | -87.10 | -2.00% | 7,28,666 | 32.72 | 2,85,259 | 4,368.82 | 10.20 | 4,335.00 | |
| 1,768.00 | -24.60 | -1.37% | 7,33,548 | 14.94 | 2,82,977 | 1,831.28 | 7.24 | 1,786.00 | |
| 720.90 | -14.70 | -2.00% | 1,76,09,357 | 13.89 | 2,81,900 | 763.58 | 13.93 | 733.05 | |
| 210.02 | -0.89 | -0.42% | 1,94,70,051 | 28.86 | 2,62,179 | 211.96 | 19.05 | 210.16 | |
| 587.50 | -4.60 | -0.78% | 1,25,23,100 | 21.20 | 2,48,237 | 593.59 | 2.39 | 590.70 | |
| 256.33 | -3.59 | -1.38% | 3,06,21,429 | 1,082.92 | 2,47,367 | 257.98 | 32.61 | 256.43 | |
| 2,483.60 | -37.80 | -1.50% | 3,54,130 | 61.89 | 2,38,226 | 2,521.74 | 12.78 | 2,510.00 | |
| 199.38 | -3.38 | -1.67% | 3,42,79,429 | 16.04 | 2,09,112 | 203.71 | 10.79 | 202.30 | |
| 143.37 | -2.11 | -1.45% | 74,00,910 | 5.57 | 2,02,456 | 146.58 | 9.85 | 145.10 | |
| 1,764.60 | -63.50 | -3.47% | 46,51,271 | 74.20 | 1,76,992 | 1,915.58 | 21.51 | 1,807.70 | |
| 3,291.60 | -52.80 | -1.58% | 2,60,020 | 62.38 | 1,62,690 | 3,384.24 | 2.40 | 3,322.00 | |
| 424.95 | -6.90 | -1.60% | 40,00,938 | 61.67 | 1,56,481 | 439.94 | 19.03 | 430.20 | |
| 7,319.50 | -256.00 | -3.38% | 3,11,218 | 96.15 | 1,55,106 | 7,321.00 | 8.20 | 7,533.50 | |
| 587.10 | -5.70 | -0.96% | 18,65,865 | 33.12 | 1,45,326 | 601.83 | 13.54 | 591.00 | |