Previous Day Low
by @bhavnarajputx44da210
0
Modify
NSE
Low Price Previous Low Price
Market Cap 1,000 - 16,43,574 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|
| 786.85 | 2.50 | 0.32% | 1,54,40,365 | 15.24 | 12,11,118 | 777.00 | 782.50 | |
| 1,816.50 | -24.70 | -1.34% | 26,57,635 | 30.27 | 11,06,812 | 1,811.70 | 1,812.10 | |
| 1,333.40 | -14.60 | -1.08% | 79,14,639 | 16.67 | 9,54,568 | 1,329.40 | 1,343.50 | |
| 2,412.10 | -109.70 | -4.35% | 26,90,395 | 18.45 | 8,72,719 | 2,406.00 | 2,516.30 | |
| 2,303.00 | -63.40 | -2.68% | 7,06,581 | 38.23 | 5,41,111 | 2,300.20 | 2,336.00 | |
| 806.75 | -4.90 | -0.60% | 4,78,632 | 9.69 | 5,10,269 | 805.00 | 810.60 | |
| 1,171.00 | -69.60 | -5.61% | 2,21,97,092 | 18.00 | 4,74,886 | 1,167.70 | 1,226.00 | |
| 1,360.30 | -9.30 | -0.68% | 14,72,388 | 16.12 | 4,22,743 | 1,350.00 | 1,365.40 | |
| 13,064.00 | -96.00 | -0.73% | 2,37,481 | 27.71 | 4,10,736 | 13,000.00 | 13,125.00 | |
| 209.09 | -5.09 | -2.38% | 3,49,38,326 | 36.56 | 4,03,224 | 208.80 | 212.53 | |
| 4,384.60 | -71.90 | -1.61% | 4,87,010 | 83.05 | 3,89,259 | 4,361.40 | 4,393.50 | |
| 1,621.20 | -58.90 | -3.51% | 52,50,342 | 36.80 | 3,88,980 | 1,619.00 | 1,661.20 | |
| 401.00 | -1.25 | -0.31% | 23,81,490 | 15.71 | 3,88,836 | 399.20 | 400.40 | |
| 304.00 | -1.30 | -0.43% | 58,44,384 | 10.82 | 3,80,889 | 302.75 | 303.25 | |
| 371.75 | 1.35 | 0.36% | 67,06,882 | 19.60 | 3,69,760 | 367.65 | 367.65 | |
| 1,210.50 | -67.10 | -5.25% | 58,21,444 | 20.81 | 3,28,489 | 1,210.20 | 1,272.00 | |
| 440.80 | -9.15 | -2.03% | 64,04,905 | 55.13 | 3,22,215 | 438.75 | 444.50 | |
| 1,258.10 | 1.10 | 0.09% | 9,36,717 | 39.59 | 3,07,663 | 1,246.50 | 1,251.00 | |
| 316.55 | -2.60 | -0.81% | 48,45,701 | 19.11 | 2,94,411 | 314.50 | 318.05 | |
| 4,434.20 | -87.00 | -1.92% | 94,938 | 102.93 | 2,88,548 | 4,425.00 | 4,512.20 | |
| 4,259.40 | -93.10 | -2.14% | 4,92,896 | 32.72 | 2,84,858 | 4,236.10 | 4,335.00 | |
| 1,769.50 | -23.10 | -1.29% | 3,53,201 | 14.94 | 2,83,217 | 1,769.00 | 1,786.00 | |
| 712.55 | -23.05 | -3.13% | 1,08,88,670 | 13.89 | 2,78,635 | 707.60 | 733.05 | |
| 210.28 | -0.63 | -0.30% | 96,80,058 | 28.86 | 2,62,504 | 208.60 | 210.16 | |
| 587.20 | -4.90 | -0.83% | 31,21,180 | 21.20 | 2,48,111 | 586.65 | 590.70 | |