Previous Day Low
by @bhavnarajputx44da210
0
Modify
NSE
Low Price Previous Low Price
Market Cap 1,000 - 16,43,574 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|
| 776.45 | 26.85 | 3.58% | 3,29,70,362 | 14.57 | 11,95,110 | 747.00 | 747.35 | |
| 2,245.70 | -27.10 | -1.19% | 41,64,890 | 16.63 | 8,12,514 | 2,206.40 | 2,269.00 | |
| 908.70 | 12.55 | 1.40% | 45,42,953 | 28.86 | 5,65,437 | 889.00 | 890.05 | |
| 1,095.30 | -27.80 | -2.48% | 95,44,727 | 15.46 | 4,44,187 | 1,089.00 | 1,121.00 | |
| 13,133.00 | 30.00 | 0.23% | 1,88,752 | 28.07 | 4,12,905 | 12,926.00 | 12,986.00 | |
| 3,157.90 | 46.10 | 1.48% | 14,57,871 | 20.77 | 3,92,694 | 3,101.10 | 3,103.60 | |
| 1,262.60 | 6.90 | 0.55% | 36,66,186 | 14.71 | 3,92,381 | 1,235.80 | 1,247.50 | |
| 384.05 | 6.40 | 1.69% | 65,76,565 | 19.49 | 3,81,994 | 375.60 | 376.85 | |
| 1,125.00 | -18.20 | -1.59% | 45,34,814 | 18.63 | 3,05,287 | 1,103.40 | 1,137.10 | |
| 4,375.10 | 40.40 | 0.93% | 1,65,807 | 95.19 | 2,84,702 | 4,281.20 | 4,325.00 | |
| 1,460.40 | -8.50 | -0.58% | 6,20,401 | 80.91 | 2,81,611 | 1,457.50 | 1,463.50 | |
| 1,730.10 | 1.20 | 0.07% | 4,40,718 | 14.07 | 2,76,911 | 1,713.30 | 1,726.00 | |
| 932.80 | 12.25 | 1.33% | 74,40,071 | 21.61 | 2,19,459 | 901.30 | 915.00 | |
| 188.41 | 0.61 | 0.32% | 1,21,62,220 | 14.86 | 1,97,607 | 187.00 | 187.31 | |
| 6,999.50 | 28.00 | 0.40% | 2,69,134 | 35.68 | 1,92,006 | 6,842.50 | 6,863.00 | |
| 3,437.70 | -89.50 | -2.54% | 12,58,633 | 52.52 | 1,63,321 | 3,382.80 | 3,483.00 | |
| 233.33 | 1.88 | 0.81% | 1,16,13,646 | 98.14 | 1,48,238 | 228.41 | 229.20 | |
| 585.50 | 11.35 | 1.98% | 48,42,799 | 32.09 | 1,44,930 | 553.80 | 567.15 | |
| 32,160.00 | 415.00 | 1.31% | 90,915 | 168.20 | 1,43,345 | 31,375.00 | 31,645.00 | |
| 380.00 | -4.25 | -1.11% | 2,21,51,700 | 54.91 | 1,39,929 | 367.50 | 378.20 | |
| 1,585.20 | 10.60 | 0.67% | 8,00,594 | 25.65 | 1,35,035 | 1,545.50 | 1,550.20 | |
| 1,338.50 | -36.50 | -2.65% | 12,71,146 | 28.04 | 1,31,144 | 1,327.30 | 1,371.60 | |
| 3,634.70 | 102.50 | 2.90% | 4,96,376 | 71.10 | 1,29,439 | 3,469.00 | 3,518.20 | |
| 337.80 | 0.95 | 0.28% | 52,73,523 | 1.45 | 1,24,399 | 333.65 | 334.00 | |
| 1,236.10 | 1.10 | 0.09% | 8,36,724 | 79.02 | 1,22,319 | 1,229.40 | 1,233.00 | |