Previous Day Low
by @bhavnarajputx44da210
0
Modify
NSE
Low Price Previous Low Price
Market Cap 1,000 - 16,43,574 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|
| 786.10 | 1.75 | 0.22% | 1,43,41,318 | 15.24 | 12,09,964 | 777.00 | 782.50 | |
| 1,818.00 | -23.20 | -1.26% | 24,66,511 | 30.27 | 11,07,726 | 1,811.70 | 1,812.10 | |
| 1,334.20 | -13.80 | -1.02% | 69,39,313 | 16.67 | 9,55,140 | 1,329.40 | 1,343.50 | |
| 2,410.00 | -111.80 | -4.43% | 25,30,130 | 18.45 | 8,71,959 | 2,406.00 | 2,516.30 | |
| 2,306.00 | -60.40 | -2.55% | 5,13,152 | 38.23 | 5,41,816 | 2,300.20 | 2,336.00 | |
| 805.35 | -6.30 | -0.78% | 4,49,622 | 9.69 | 5,09,384 | 805.25 | 810.60 | |
| 1,170.20 | -70.40 | -5.67% | 2,10,51,834 | 18.00 | 4,74,562 | 1,167.70 | 1,226.00 | |
| 1,357.20 | -12.40 | -0.91% | 13,93,937 | 16.12 | 4,21,780 | 1,350.00 | 1,365.40 | |
| 13,048.00 | -112.00 | -0.85% | 2,19,252 | 27.71 | 4,10,232 | 13,000.00 | 13,125.00 | |
| 209.75 | -4.43 | -2.07% | 3,12,53,980 | 36.56 | 4,04,496 | 209.00 | 212.53 | |
| 1,625.00 | -55.10 | -3.28% | 50,29,476 | 36.80 | 3,89,892 | 1,619.00 | 1,661.20 | |
| 400.95 | -1.30 | -0.32% | 21,31,211 | 15.71 | 3,88,788 | 399.20 | 400.40 | |
| 4,368.90 | -87.60 | -1.97% | 4,12,987 | 83.05 | 3,87,865 | 4,361.40 | 4,393.50 | |
| 304.05 | -1.25 | -0.41% | 51,47,741 | 10.82 | 3,80,951 | 302.75 | 303.25 | |
| 370.20 | -0.20 | -0.05% | 62,16,357 | 19.60 | 3,68,218 | 367.65 | 367.65 | |
| 1,212.10 | -65.50 | -5.13% | 53,70,208 | 20.81 | 3,28,923 | 1,211.50 | 1,272.00 | |
| 439.00 | -10.95 | -2.43% | 59,67,818 | 55.13 | 3,20,899 | 438.75 | 444.50 | |
| 1,247.00 | -10.00 | -0.80% | 5,84,347 | 39.59 | 3,04,948 | 1,246.50 | 1,251.00 | |
| 316.50 | -2.65 | -0.83% | 46,66,600 | 19.11 | 2,94,364 | 314.50 | 318.05 | |
| 4,430.00 | -91.20 | -2.02% | 92,478 | 102.93 | 2,88,275 | 4,425.00 | 4,512.20 | |
| 4,253.00 | -99.50 | -2.29% | 4,74,081 | 32.72 | 2,84,430 | 4,236.10 | 4,335.00 | |
| 1,776.40 | -16.20 | -0.90% | 3,35,060 | 14.94 | 2,84,322 | 1,770.50 | 1,786.00 | |
| 708.80 | -26.80 | -3.64% | 99,40,237 | 13.89 | 2,77,168 | 708.30 | 733.05 | |
| 209.27 | -1.64 | -0.78% | 77,55,882 | 28.86 | 2,61,243 | 208.60 | 210.16 | |
| 590.20 | -1.90 | -0.32% | 27,83,196 | 21.20 | 2,49,378 | 589.00 | 590.70 | |