Previous Day Low

Previous Day Low

by @bhavnarajputx44da210
0
save

Modify

NSE

Low Price
Previous Low Price

Market Cap
1,000 - 16,43,574 Cr

Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
Low Price
Previous Low Price
786.85 2.50 0.32% 1,54,40,365 15.24 12,11,118 777.00 782.50
1,816.50 -24.70 -1.34% 26,57,635 30.27 11,06,812 1,811.70 1,812.10
1,333.40 -14.60 -1.08% 79,14,639 16.67 9,54,568 1,329.40 1,343.50
2,412.10 -109.70 -4.35% 26,90,395 18.45 8,72,719 2,406.00 2,516.30
2,303.00 -63.40 -2.68% 7,06,581 38.23 5,41,111 2,300.20 2,336.00
806.75 -4.90 -0.60% 4,78,632 9.69 5,10,269 805.00 810.60
1,171.00 -69.60 -5.61% 2,21,97,092 18.00 4,74,886 1,167.70 1,226.00
1,360.30 -9.30 -0.68% 14,72,388 16.12 4,22,743 1,350.00 1,365.40
13,064.00 -96.00 -0.73% 2,37,481 27.71 4,10,736 13,000.00 13,125.00
209.09 -5.09 -2.38% 3,49,38,326 36.56 4,03,224 208.80 212.53
4,384.60 -71.90 -1.61% 4,87,010 83.05 3,89,259 4,361.40 4,393.50
1,621.20 -58.90 -3.51% 52,50,342 36.80 3,88,980 1,619.00 1,661.20
401.00 -1.25 -0.31% 23,81,490 15.71 3,88,836 399.20 400.40
304.00 -1.30 -0.43% 58,44,384 10.82 3,80,889 302.75 303.25
371.75 1.35 0.36% 67,06,882 19.60 3,69,760 367.65 367.65
1,210.50 -67.10 -5.25% 58,21,444 20.81 3,28,489 1,210.20 1,272.00
440.80 -9.15 -2.03% 64,04,905 55.13 3,22,215 438.75 444.50
1,258.10 1.10 0.09% 9,36,717 39.59 3,07,663 1,246.50 1,251.00
316.55 -2.60 -0.81% 48,45,701 19.11 2,94,411 314.50 318.05
4,434.20 -87.00 -1.92% 94,938 102.93 2,88,548 4,425.00 4,512.20
4,259.40 -93.10 -2.14% 4,92,896 32.72 2,84,858 4,236.10 4,335.00
1,769.50 -23.10 -1.29% 3,53,201 14.94 2,83,217 1,769.00 1,786.00
712.55 -23.05 -3.13% 1,08,88,670 13.89 2,78,635 707.60 733.05
210.28 -0.63 -0.30% 96,80,058 28.86 2,62,504 208.60 210.16
587.20 -4.90 -0.83% 31,21,180 21.20 2,48,111 586.65 590.70