Previous Day Low

Previous Day Low

by @siddharthbfdf6f0d
0
save

Modify

Previous Day Low

NSE

Index
27

Price
Close Price

Price
Change
Price %Change
Volume
PE Ratio
Market Cap
Price %Change (Week)
Revenue (Yearly)
FII Holding
Low Price
2,215.10 -57.70 -2.54% 33,07,064 16.63 8,01,443 -9.05% 2,71,423.00 9.66 2,206.40
2,258.50 -8.80 -0.39% 3,94,433 35.38 5,30,655 -2.53% 63,763.00 10.10 2,251.00
1,091.50 -31.60 -2.81% 72,97,806 15.46 4,42,646 -6.49% 1,82,972.00 28.45 1,091.10
13,075.00 -28.00 -0.21% 1,62,588 28.07 4,11,081 -4.72% 1,74,382.00 14.12 12,926.00
4,599.00 -19.50 -0.42% 7,95,498 34.71 3,07,570 -0.60% 33,542.60 10.20 4,548.00
1,104.00 -39.20 -3.43% 32,69,409 18.63 2,99,589 -7.16% 1,30,144.00 15.51 1,103.40
462.00 -0.25 -0.05% 57,81,810 9.16 2,84,718 -1.74% 1,68,400.00 8.38 460.45
1,460.60 -8.30 -0.57% 4,27,147 80.91 2,81,650 -1.72% 23,071.50 9.74 1,459.10
4,325.00 -9.70 -0.22% 1,23,702 95.19 2,81,442 -2.42% 68,820.70 9.00 4,281.20
140.30 -1.39 -0.98% 90,65,057 5.42 1,98,121 -5.34% 7,61,619.50 9.85 139.10
187.15 -0.65 -0.35% 1,00,33,517 14.86 1,96,285 -6.01% 92,624.00 10.79 187.00
6,955.50 -16.00 -0.23% 2,19,626 35.68 1,90,799 -4.86% 20,175.20 26.78 6,842.50
3,410.90 -116.30 -3.30% 10,20,883 52.52 1,62,047 -5.72% 56,069.50 22.57 3,382.80
3,211.00 -63.00 -1.92% 72,187 60.97 1,58,706 -2.49% 5,764.63 2.40 3,191.60
1,834.20 -19.20 -1.04% 2,59,360 27.74 1,49,036 -0.31% 69,391.20 5.42 1,815.70
379.60 -4.65 -1.21% 1,96,53,740 54.91 1,39,781 -11.67% 0.00 19.03 367.50
12.76 -0.07 -0.55% 56,15,45,762 -5.65 1,38,246 12.92% 44,591.90 5.56 12.63
839.00 -8.05 -0.95% 13,62,263 111.34 1,32,136 1.22% 12,418.00 12.03 827.05
1,328.20 -46.80 -3.40% 9,45,458 28.04 1,30,134 -9.44% 56,815.40 18.59 1,328.10
295.45 -1.65 -0.56% 66,06,600 5.24 1,28,181 -5.92% 4,42,956.60 19.58 291.15
1,232.80 -2.20 -0.18% 6,70,249 79.02 1,21,993 7.00% 20,290.40 20.79 1,229.40
186.70 -1.71 -0.91% 4,29,41,105 56.76 1,17,128 -11.44% 4,644.58 2.51 182.75
3,945.80 -140.60 -3.44% 4,28,149 24.38 1,16,990 -8.58% 43,402.00 6.63 3,909.10
3,097.00 -15.60 -0.50% 1,19,961 93.81 1,10,291 -2.79% 7,932.00 7.59 3,076.70
4,304.90 -46.50 -1.07% 1,47,860 104.26 1,10,225 -5.66% 4,354.90 20.39 4,249.00