Previous Day Low
Previous Day Low
NSE
Index 27
Price Close Price
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Low Price | |
---|---|---|---|---|---|---|---|---|---|---|
1,464.90 | -0.30 | -0.02% | 62,81,289 | 20.35 | 19,82,372 | 4.76% | 9,82,671.00 | 19.21 | 1,461.50 | |
2,032.10 | -11.40 | -0.56% | 25,23,586 | 28.99 | 11,58,725 | 3.29% | 1,74,558.90 | 26.72 | 2,031.00 | |
16,374.00 | -22.00 | -0.13% | 1,76,047 | 35.46 | 5,14,803 | 0.47% | 1,57,935.20 | 15.20 | 16,340.00 | |
12,300.00 | -42.00 | -0.34% | 1,09,413 | 49.86 | 3,62,455 | -0.47% | 76,699.30 | 15.82 | 12,252.00 | |
169.45 | -1.33 | -0.78% | 2,20,33,542 | 27.03 | 3,26,779 | 7.68% | 58,905.80 | 11.53 | 168.55 | |
4,856.40 | -1.80 | -0.04% | 2,59,067 | 39.10 | 3,24,784 | -0.10% | 33,542.60 | 12.00 | 4,813.10 | |
335.00 | -3.10 | -0.92% | 1,46,30,273 | 1,779.21 | 3,23,287 | -3.69% | 21,320.00 | 39.04 | 334.50 | |
1,465.70 | -7.80 | -0.53% | 7,15,370 | 28.25 | 3,16,612 | -0.93% | 32,383.10 | 13.61 | 1,465.30 | |
1,147.00 | -5.50 | -0.48% | 3,62,980 | 46.39 | 2,80,494 | -2.14% | 1,69,518.00 | 25.43 | 1,144.30 | |
9,107.00 | -11.00 | -0.12% | 68,782 | 33.50 | 2,54,320 | -0.49% | 52,469.00 | 9.66 | 9,046.00 | |
5,866.00 | -47.00 | -0.79% | 2,18,943 | 34.09 | 2,26,758 | -0.26% | 84,098.20 | 27.31 | 5,831.00 | |
151.08 | -3.05 | -1.98% | 61,13,426 | 12.89 | 2,13,344 | -1.69% | 7,61,619.50 | 7.70 | 150.01 | |
482.80 | -1.05 | -0.22% | 26,00,883 | 19.36 | 2,03,998 | -4.72% | 35,066.00 | 1.31 | 477.30 | |
6,975.50 | -43.00 | -0.61% | 1,67,491 | 39.79 | 1,91,323 | -0.18% | 20,175.20 | 26.98 | 6,918.00 | |
2,320.70 | -22.30 | -0.95% | 4,45,933 | 34.49 | 1,88,566 | -1.59% | 70,104.40 | 7.08 | 2,305.50 | |
3,657.40 | -0.90 | -0.02% | 3,63,943 | 68.42 | 1,73,758 | 2.26% | 44,158.60 | 22.42 | 3,638.10 | |
1,529.60 | -2.40 | -0.16% | 1,85,702 | 70.77 | 1,55,670 | 0.43% | 13,387.50 | 0.00 | 1,510.30 | |
333.00 | -6.05 | -1.78% | 31,44,233 | 8.49 | 1,44,472 | -0.86% | 4,42,956.60 | 16.53 | 330.05 | |
270.00 | -0.20 | -0.07% | 26,49,993 | 7.12 | 1,39,627 | 1.45% | 1,52,884.10 | 8.71 | 268.80 | |
1,652.80 | -10.80 | -0.65% | 7,89,809 | 24.96 | 1,33,506 | 5.31% | 28,409.50 | 25.24 | 1,644.50 | |
14,047.00 | -60.00 | -0.43% | 20,707 | 95.33 | 1,27,111 | 0.09% | 7,611.10 | 7.11 | 13,924.00 | |
3,148.80 | -125.90 | -3.84% | 6,32,699 | 21.44 | 1,26,414 | -3.66% | 20,324.50 | 10.84 | 3,134.20 | |
5,697.00 | -10.50 | -0.18% | 1,01,946 | 44.50 | 1,21,918 | -1.84% | 4,060.10 | 24.69 | 5,670.50 | |
1,129.60 | -4.20 | -0.37% | 3,32,486 | 62.54 | 1,15,566 | 0.85% | 14,680.40 | 19.35 | 1,127.00 | |
39,175.00 | -25.00 | -0.06% | 5,115 | 43.38 | 1,15,541 | 1.73% | 18,901.30 | 7.13 | 39,095.00 | |