previous day low
by @anandkumare6b77e57
0
Modify
NSE
Index 2
Nifty 50
Close Price Previous Low Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Previous Low Price | Revenue (Yearly) | FII Holding | Close Price | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,350.50 | -18.70 | -1.37% | 2,12,80,051 | 18.95 | 18,27,560 | -4.43% | 1,362.90 | 9,82,671.00 | 19.09 | 1,350.50 | 1,364.96 | |
| 1,693.60 | -34.90 | -2.02% | 39,37,824 | 37.86 | 4,06,351 | -5.67% | 1,713.20 | 54,729.00 | 16.12 | 1,693.60 | 1,753.66 | |
| 359.65 | -5.00 | -1.37% | 1,65,51,512 | 14.25 | 3,48,741 | -4.96% | 361.45 | 1,90,862.50 | 16.24 | 359.65 | 369.80 | |
| 10,620.00 | -94.00 | -0.88% | 3,33,524 | 41.20 | 3,12,949 | -5.21% | 10,643.00 | 76,699.30 | 14.93 | 10,620.00 | 10,866.40 | |
| 289.95 | -2.85 | -0.97% | 1,72,22,200 | 17.55 | 2,69,671 | -1.71% | 290.20 | 47,459.40 | 24.73 | 289.95 | 293.87 | |
| 1,640.70 | -6.30 | -0.38% | 22,84,337 | 13.74 | 2,62,602 | -6.04% | 1,642.00 | 1,33,822.10 | 8.06 | 1,640.70 | 1,672.08 | |
| 8,758.50 | -137.00 | -1.54% | 2,54,975 | 28.00 | 2,44,798 | -3.20% | 8,870.00 | 52,469.00 | 8.84 | 8,758.50 | 8,877.00 | |
| 231.72 | -4.80 | -2.03% | 6,65,56,155 | 986.25 | 2,23,618 | -4.32% | 233.22 | 21,320.00 | 36.24 | 231.72 | 234.51 | |
| 2,169.00 | -56.80 | -2.55% | 18,54,061 | 54.56 | 2,08,050 | -4.46% | 2,198.40 | 34,478.20 | 12.78 | 2,169.00 | 2,207.52 | |
| 6,649.50 | -176.00 | -2.58% | 6,60,432 | 34.95 | 1,82,405 | -4.91% | 6,750.00 | 20,175.20 | 27.01 | 6,649.50 | 6,773.00 | |
| 2,564.10 | -28.70 | -1.11% | 5,22,088 | 18.64 | 1,74,493 | -3.16% | 2,576.00 | 1,49,936.90 | 16.79 | 2,564.10 | 2,598.12 | |
| 891.60 | -8.95 | -0.99% | 72,30,236 | 18.52 | 1,67,760 | -6.74% | 895.75 | 41,859.50 | 47.22 | 891.60 | 904.81 | |
| 566.10 | -6.85 | -1.20% | 58,37,873 | 65.46 | 1,22,143 | -7.64% | 569.00 | 97,385.10 | 24.26 | 566.10 | 590.55 | |
| 1,192.40 | -3.50 | -0.29% | 31,28,666 | 21.31 | 96,320 | -4.18% | 1,194.00 | 28,409.50 | 23.93 | 1,192.40 | 1,219.84 | |
| 944.60 | -14.30 | -1.49% | 18,89,808 | 65.72 | 91,922 | -4.41% | 952.30 | 7,184.10 | 50.55 | 944.60 | 965.82 | |