previous day low
by @anandkumare6b77e57
0
Modify
NSE
Index 2
Nifty 50
Close Price Previous Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Previous Low Price | Revenue (Yearly) | FII Holding | Close Price | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,850.70 | -26.60 | -1.42% | 85,21,503 | 33.81 | 11,27,651 | -1.33% | 1,872.90 | 2,10,973.00 | 27.80 | 1,850.70 | 1,891.40 | |
| 1,862.80 | -11.60 | -0.62% | 18,16,438 | 39.08 | 4,46,948 | 2.33% | 1,864.90 | 58,220.10 | 15.93 | 1,862.80 | 1,861.28 | |
| 352.05 | -5.00 | -1.40% | 1,97,67,157 | 12.57 | 3,41,371 | -0.98% | 355.50 | 1,87,385.00 | 16.55 | 352.05 | 361.31 | |
| 407.20 | -6.35 | -1.54% | 2,19,94,027 | 49.91 | 2,97,654 | -3.01% | 412.80 | 27,610.10 | 19.50 | 407.20 | 419.83 | |
| 233.10 | -6.90 | -2.88% | 3,60,85,563 | 6.06 | 2,93,246 | -4.86% | 239.50 | 6,62,247.00 | 7.97 | 233.10 | 241.83 | |
| 435.40 | -6.35 | -1.44% | 70,46,971 | 8.76 | 2,68,325 | -4.47% | 440.90 | 1,68,400.00 | 8.38 | 435.40 | 444.36 | |
| 283.90 | -7.00 | -2.41% | 1,63,05,770 | 16.98 | 2,64,044 | -0.86% | 288.75 | 46,732.90 | 25.03 | 283.90 | 289.75 | |
| 2,645.20 | -22.30 | -0.84% | 20,50,810 | 58.21 | 2,53,727 | -3.39% | 2,653.60 | 36,307.30 | 12.11 | 2,645.20 | 2,676.16 | |
| 188.71 | -1.45 | -0.76% | 3,41,51,735 | 21.81 | 2,35,577 | -5.18% | 189.59 | 2,33,541.70 | 19.05 | 188.71 | 194.07 | |
| 953.20 | -23.40 | -2.40% | 1,21,55,741 | 16.39 | 2,14,206 | -5.43% | 970.30 | 2,74,944.00 | 34.13 | 953.20 | 988.16 | |
| 1,744.90 | -22.80 | -1.29% | 9,33,399 | 71.82 | 1,75,016 | -2.72% | 1,748.20 | 99,955.90 | 21.51 | 1,744.90 | 1,780.90 | |