previous day low
by @anandkumare6b77e57
0
Modify
NSE
Index 2
Nifty 50
Close Price Previous Low Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Previous Low Price | Revenue (Yearly) | FII Holding | Close Price | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,558.20 | -12.50 | -0.80% | 88,15,745 | 21.82 | 21,08,630 | 0.89% | 1,568.10 | 9,82,671.00 | 18.65 | 1,558.20 | 1,562.76 | |
| 968.95 | -2.95 | -0.30% | 41,05,643 | 10.70 | 8,94,401 | -0.71% | 970.70 | 6,63,343.30 | 9.57 | 968.95 | 974.60 | |
| 1,737.00 | -18.90 | -1.08% | 22,24,786 | 40.16 | 4,16,764 | -3.12% | 1,751.70 | 54,729.00 | 16.55 | 1,737.00 | 1,750.70 | |
| 3,909.30 | -16.50 | -0.42% | 3,99,227 | 84.34 | 3,47,062 | 0.04% | 3,916.40 | 60,942.00 | 16.11 | 3,909.30 | 3,923.66 | |
| 2,035.70 | -11.90 | -0.58% | 13,44,198 | 17.00 | 3,25,267 | 0.72% | 2,042.00 | 1,33,822.10 | 8.11 | 2,035.70 | 2,040.64 | |
| 233.77 | -1.72 | -0.73% | 41,14,036 | 6.92 | 2,94,089 | 0.37% | 234.60 | 6,24,458.90 | 6.98 | 233.77 | 233.67 | |
| 268.06 | -3.34 | -1.23% | 46,94,861 | 21.00 | 2,81,026 | 2.65% | 270.21 | 92,911.80 | 10.81 | 268.06 | 268.09 | |
| 1,091.30 | -5.50 | -0.50% | 8,06,530 | 44.11 | 2,66,872 | 1.11% | 1,092.00 | 1,69,518.00 | 25.55 | 1,091.30 | 1,088.96 | |
| 2,222.70 | -26.10 | -1.16% | 8,25,693 | 30.05 | 2,56,540 | -0.44% | 2,245.00 | 1,00,365.10 | 11.80 | 2,222.70 | 2,240.66 | |
| 5,081.50 | -75.50 | -1.46% | 9,80,384 | 39.00 | 1,96,432 | 2.03% | 5,132.00 | 84,098.20 | 28.44 | 5,081.50 | 5,130.60 | |
| 755.35 | -8.60 | -1.13% | 11,32,272 | 87.00 | 1,62,812 | 0.25% | 757.80 | 97,385.10 | 24.81 | 755.35 | 760.91 | |
| 1,496.30 | -4.40 | -0.29% | 10,22,767 | 22.30 | 1,20,864 | -0.04% | 1,498.30 | 28,409.50 | 24.55 | 1,496.30 | 1,505.18 | |
| 1,265.80 | -17.70 | -1.38% | 12,65,233 | 18.66 | 1,05,645 | -0.49% | 1,277.80 | 33,741.20 | 35.52 | 1,265.80 | 1,278.18 | |