previous day low
by @anandkumare6b77e57
0
Modify
NSE
Index 2
Nifty 50
Close Price Previous Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Previous Low Price | Revenue (Yearly) | FII Holding | Close Price | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 911.85 | -3.75 | -0.41% | 2,26,54,907 | 18.20 | 14,02,843 | -0.95% | 912.45 | 4,70,915.90 | 47.67 | 911.85 | 920.73 | |
| 1,353.20 | -17.30 | -1.26% | 1,26,33,552 | 19.83 | 5,48,672 | -2.37% | 1,363.20 | 1,66,590.00 | 30.26 | 1,353.20 | 1,370.84 | |
| 3,412.80 | -19.00 | -0.55% | 22,60,853 | 25.24 | 4,24,392 | -5.02% | 3,421.30 | 1,61,391.90 | 37.49 | 3,412.80 | 3,474.80 | |
| 1,436.50 | -13.90 | -0.96% | 23,92,491 | 23.89 | 3,89,818 | -2.68% | 1,443.00 | 1,19,540.00 | 16.22 | 1,436.50 | 1,459.70 | |
| 269.45 | -2.30 | -0.85% | 1,93,17,167 | 1,133.13 | 2,60,029 | -9.58% | 269.85 | 21,320.00 | 36.24 | 269.45 | 277.33 | |
| 209.86 | -1.35 | -0.64% | 1,76,90,420 | 16.62 | 2,20,074 | -4.21% | 210.40 | 92,911.80 | 10.49 | 209.86 | 212.39 | |
| 2,832.80 | -31.50 | -1.10% | 5,97,887 | 20.58 | 1,92,778 | -3.17% | 2,846.90 | 1,49,936.90 | 16.79 | 2,832.80 | 2,888.80 | |
| 1,456.90 | -22.40 | -1.51% | 15,99,813 | 31.60 | 1,42,736 | -5.19% | 1,472.30 | 53,843.70 | 17.94 | 1,456.90 | 1,495.50 | |
| 27.73 | -0.86 | -3.01% | 1,27,91,488 | -1,437.00 | 6,515 | -5.74% | 28.02 | 0.00 | 11.09 | 27.73 | 28.60 | |