previous day low
by @anandkumare6b77e57
0
Modify
NSE
Index 2
Nifty 50
Close Price Previous Low Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Previous Low Price | Revenue (Yearly) | FII Holding | Close Price | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,167.70 | -19.30 | -1.63% | 1,67,71,221 | 18.23 | 15,80,195 | -6.43% | 1,181.70 | 10,86,181.00 | 17.20 | 1,167.70 | 1,192.06 | |
| 1,741.10 | -15.90 | -0.90% | 56,09,657 | 30.14 | 10,86,534 | -5.02% | 1,753.70 | 2,13,790.10 | 26.48 | 1,741.10 | 1,765.22 | |
| 954.10 | -5.40 | -0.56% | 73,90,452 | 9.89 | 8,80,707 | -4.02% | 959.50 | 7,12,643.50 | 10.81 | 954.10 | 964.66 | |
| 948.30 | -11.10 | -1.16% | 56,98,769 | 28.99 | 5,90,407 | -9.10% | 955.80 | 81,989.50 | 20.21 | 948.30 | 972.68 | |
| 3,693.40 | -66.60 | -1.77% | 22,20,932 | 26.33 | 5,08,173 | -6.02% | 3,730.00 | 2,91,635.10 | 19.13 | 3,693.40 | 3,769.02 | |
| 1,801.00 | -15.60 | -0.86% | 23,14,700 | 36.04 | 4,32,120 | -3.43% | 1,814.20 | 61,673.90 | 14.53 | 1,801.00 | 1,834.56 | |
| 1,836.00 | -43.10 | -2.29% | 13,31,680 | 29.53 | 4,31,385 | -5.85% | 1,865.20 | 65,219.00 | 9.50 | 1,836.00 | 1,883.56 | |
| 4,515.70 | -71.30 | -1.55% | 6,94,098 | 70.75 | 4,00,898 | -7.47% | 4,587.00 | 88,136.00 | 15.38 | 4,515.70 | 4,696.24 | |
| 1,737.80 | -60.50 | -3.36% | 21,57,928 | 31.36 | 4,00,382 | -3.85% | 1,775.40 | 40,854.40 | 15.58 | 1,737.80 | 1,777.96 | |
| 2,816.80 | -86.60 | -2.98% | 21,00,334 | 52.25 | 3,81,234 | -5.89% | 2,880.00 | 1,02,943.20 | 10.52 | 2,816.80 | 2,888.14 | |
| 11,386.00 | -581.00 | -4.86% | 8,85,820 | 26.21 | 3,57,979 | -6.90% | 11,879.00 | 1,87,673.20 | 12.82 | 11,386.00 | 11,860.60 | |
| 2,860.00 | -90.00 | -3.05% | 54,53,321 | 18.11 | 3,55,649 | -5.77% | 2,925.00 | 2,02,084.30 | 34.89 | 2,860.00 | 2,957.56 | |
| 255.90 | -6.85 | -2.61% | 1,64,47,266 | 16.37 | 3,20,656 | -5.27% | 261.40 | 81,294.30 | 34.23 | 255.90 | 263.59 | |
| 10,710.00 | -246.00 | -2.25% | 5,70,684 | 37.73 | 3,15,601 | -3.99% | 10,800.00 | 89,089.00 | 12.86 | 10,710.00 | 10,935.00 | |
| 315.10 | -7.65 | -2.37% | 1,00,94,465 | 11.02 | 3,05,542 | -3.34% | 318.90 | 1,89,798.60 | 16.30 | 315.10 | 321.81 | |
| 313.90 | -6.10 | -1.91% | 2,97,16,584 | 709.89 | 3,02,925 | -8.39% | 317.10 | 55,760.00 | 29.08 | 313.90 | 325.54 | |
| 1,233.00 | -20.40 | -1.63% | 31,58,301 | 10.96 | 3,01,524 | -4.99% | 1,253.40 | 1,86,718.00 | 25.92 | 1,233.00 | 1,259.98 | |
| 383.10 | -5.20 | -1.34% | 1,02,50,149 | 46.36 | 2,80,038 | -3.27% | 385.00 | 28,176.10 | 18.02 | 383.10 | 387.64 | |
| 222.37 | -3.43 | -1.52% | 1,30,99,985 | 6.32 | 2,79,748 | -6.13% | 223.60 | 6,21,019.30 | 8.01 | 222.37 | 228.81 | |
| 10,045.00 | -829.00 | -7.62% | 14,91,300 | 25.83 | 2,76,040 | -11.89% | 10,779.00 | 65,087.20 | 9.01 | 10,045.00 | 10,807.00 | |
| 420.40 | -4.60 | -1.08% | 75,14,836 | 8.39 | 2,59,081 | -0.98% | 423.95 | 1,83,746.70 | 10.37 | 420.40 | 423.80 | |
| 1,307.70 | -2.30 | -0.18% | 16,26,876 | 66.40 | 2,52,166 | -5.73% | 1,310.00 | 23,194.90 | 10.29 | 1,307.70 | 1,334.40 | |
| 254.55 | -5.95 | -2.28% | 1,09,76,701 | 15.24 | 2,36,747 | -5.79% | 258.10 | 47,684.40 | 24.33 | 254.55 | 261.58 | |
| 945.00 | -37.70 | -3.84% | 55,99,670 | 20.46 | 2,22,363 | -6.51% | 965.10 | 48,192.60 | 54.77 | 945.00 | 973.92 | |
| 178.00 | -6.30 | -3.42% | 4,76,59,952 | 20.47 | 2,22,207 | -6.72% | 184.30 | 2,33,541.70 | 19.37 | 178.00 | 184.91 | |