previous day low
by @anandkumare6b77e57
0
Modify
NSE
Index 2
Nifty 50
Close Price Previous Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Previous Low Price | Revenue (Yearly) | FII Holding | Close Price | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 925.45 | -11.90 | -1.27% | 3,66,88,248 | 19.21 | 14,23,766 | -3.82% | 932.60 | 4,70,915.90 | 47.67 | 925.45 | 937.09 | |
| 3,192.50 | -75.50 | -2.31% | 35,39,511 | 24.65 | 11,55,074 | -1.94% | 3,210.50 | 2,59,286.00 | 10.33 | 3,192.50 | 3,222.36 | |
| 2,353.50 | -36.00 | -1.51% | 10,27,639 | 51.40 | 5,52,976 | -2.94% | 2,365.00 | 64,138.00 | 10.79 | 2,353.50 | 2,381.70 | |
| 16,152.00 | -274.00 | -1.67% | 2,40,043 | 34.94 | 5,07,823 | -6.59% | 16,293.00 | 1,57,935.20 | 15.78 | 16,152.00 | 16,465.00 | |
| 1,700.70 | -28.00 | -1.62% | 24,79,677 | 39.58 | 4,08,055 | -3.38% | 1,712.10 | 54,729.00 | 16.55 | 1,700.70 | 1,731.20 | |
| 260.20 | -4.00 | -1.51% | 56,25,861 | 20.45 | 2,72,864 | -2.03% | 261.30 | 92,911.80 | 10.49 | 260.20 | 262.33 | |
| 2,813.90 | -72.40 | -2.51% | 9,58,254 | 69.79 | 2,69,909 | -1.12% | 2,870.80 | 34,478.20 | 11.64 | 2,813.90 | 2,841.72 | |
| 1,307.10 | -11.60 | -0.88% | 9,04,110 | 86.19 | 2,52,050 | -0.97% | 1,309.00 | 20,260.40 | 9.82 | 1,307.10 | 1,308.84 | |
| 2,068.80 | -13.60 | -0.65% | 9,42,775 | 85.10 | 2,07,465 | -1.29% | 2,071.70 | 1,18,244.90 | 21.85 | 2,068.80 | 2,080.42 | |
| 1,171.40 | -18.00 | -1.51% | 5,77,684 | 85.98 | 1,15,915 | -3.22% | 1,181.30 | 17,811.60 | 22.06 | 1,171.40 | 1,185.28 | |
| 1,434.50 | -13.80 | -0.95% | 17,75,529 | 21.52 | 1,15,875 | -6.29% | 1,436.60 | 28,409.50 | 24.55 | 1,434.50 | 1,454.86 | |