previous day low
by @anandkumare6b77e57
0
Modify
NSE
Index 2
Nifty 50
Close Price Previous Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Previous Low Price | Revenue (Yearly) | FII Holding | Close Price | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,783.90 | -64.80 | -1.68% | 36,02,201 | 27.94 | 5,20,562 | -5.21% | 3,843.00 | 2,92,569.10 | 18.78 | 3,783.90 | 3,878.58 | |
| 2,102.60 | -17.60 | -0.83% | 20,29,614 | 33.08 | 4,94,025 | -4.81% | 2,116.10 | 65,219.00 | 10.10 | 2,102.60 | 2,129.70 | |
| 1,076.30 | -16.60 | -1.52% | 85,01,933 | 15.03 | 4,36,682 | 0.42% | 1,090.00 | 1,82,972.00 | 28.45 | 1,076.30 | 1,078.12 | |
| 344.35 | -3.80 | -1.09% | 1,13,52,533 | 12.25 | 3,33,905 | -2.78% | 347.50 | 1,87,385.00 | 16.55 | 344.35 | 346.50 | |
| 247.18 | -1.72 | -0.69% | 1,33,02,251 | 6.28 | 3,10,959 | 1.23% | 247.30 | 6,62,247.00 | 7.97 | 247.18 | 246.63 | |
| 1,849.60 | -19.60 | -1.05% | 5,95,343 | 15.20 | 2,96,038 | -1.89% | 1,861.00 | 1,50,530.40 | 7.24 | 1,849.60 | 1,887.58 | |
| 427.55 | -3.05 | -0.71% | 56,24,520 | 8.54 | 2,63,487 | -0.33% | 428.05 | 1,68,400.00 | 8.38 | 427.55 | 429.51 | |
| 280.70 | -5.45 | -1.90% | 99,07,688 | 16.69 | 2,61,068 | -1.28% | 282.30 | 46,732.90 | 25.03 | 280.70 | 283.46 | |
| 185.26 | -3.01 | -1.60% | 2,49,24,570 | 21.60 | 2,31,270 | -2.39% | 186.70 | 2,33,541.70 | 19.05 | 185.26 | 187.95 | |
| 955.80 | -18.50 | -1.90% | 52,79,138 | 16.35 | 2,14,790 | -1.41% | 964.00 | 2,77,833.00 | 35.60 | 955.80 | 965.57 | |
| 3,086.10 | -27.20 | -0.87% | 7,26,262 | 20.56 | 2,10,017 | -3.28% | 3,093.10 | 1,75,431.00 | 17.18 | 3,086.10 | 3,149.84 | |
| 174.65 | -2.49 | -1.41% | 1,03,98,720 | 13.23 | 1,83,444 | 0.95% | 176.71 | 96,497.70 | 11.06 | 174.65 | 175.69 | |
| 1,085.50 | -12.10 | -1.10% | 11,54,409 | 70.20 | 1,07,426 | -3.51% | 1,089.80 | 20,455.20 | 20.79 | 1,085.50 | 1,100.06 | |
| 1,229.50 | -16.70 | -1.34% | 16,85,660 | 25.01 | 1,02,623 | -9.24% | 1,231.20 | 35,058.60 | 33.08 | 1,229.50 | 1,244.80 | |