previous day low
by @anandkumare6b77e57
0
Modify
NSE
Index 2
Nifty 50
Close Price Previous Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Previous Low Price | Revenue (Yearly) | FII Holding | Close Price | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,380.70 | -11.50 | -0.83% | 1,72,65,090 | 19.26 | 18,68,428 | -0.63% | 1,381.10 | 9,82,671.00 | 19.09 | 1,380.70 | 1,399.18 | |
| 817.00 | -15.75 | -1.89% | 4,17,00,464 | 16.55 | 12,56,920 | -6.92% | 820.10 | 4,70,915.90 | 47.67 | 817.00 | 834.77 | |
| 1,047.00 | -38.20 | -3.52% | 1,59,78,675 | 11.58 | 9,66,446 | -10.47% | 1,070.50 | 6,63,343.30 | 10.34 | 1,047.00 | 1,086.80 | |
| 1,254.80 | -11.70 | -0.92% | 1,73,44,394 | 16.01 | 8,97,206 | -7.57% | 1,258.30 | 2,94,586.90 | 43.87 | 1,254.80 | 1,281.24 | |
| 2,410.50 | -31.90 | -1.31% | 24,66,488 | 18.43 | 8,72,140 | -6.53% | 2,436.00 | 2,59,286.00 | 10.37 | 2,410.50 | 2,471.66 | |
| 855.05 | -8.05 | -0.93% | 66,68,639 | 29.32 | 5,32,053 | -11.15% | 858.35 | 69,724.80 | 21.50 | 855.05 | 897.93 | |
| 1,248.30 | -17.50 | -1.38% | 73,66,098 | 18.33 | 5,06,139 | -4.40% | 1,258.00 | 1,66,590.00 | 30.26 | 1,248.30 | 1,280.20 | |
| 3,439.00 | -280.50 | -7.54% | 1,07,78,730 | 26.97 | 4,73,062 | -14.85% | 3,704.90 | 2,59,859.30 | 20.06 | 3,439.00 | 3,743.08 | |
| 1,801.60 | -23.70 | -1.30% | 25,54,627 | 39.98 | 4,32,264 | 0.96% | 1,808.40 | 54,729.00 | 16.12 | 1,801.60 | 1,814.60 | |
| 12,591.00 | -420.00 | -3.23% | 9,39,594 | 27.41 | 3,95,864 | -12.65% | 12,966.00 | 1,57,935.20 | 15.76 | 12,591.00 | 13,294.80 | |
| 301.45 | -2.65 | -0.87% | 2,56,59,996 | 10.77 | 3,77,680 | -3.23% | 302.85 | 77,853.00 | 36.11 | 301.45 | 305.92 | |
| 1,197.30 | -37.20 | -3.01% | 90,98,187 | 14.51 | 3,71,700 | -11.25% | 1,231.80 | 1,55,916.90 | 42.57 | 1,197.30 | 1,258.12 | |
| 366.85 | -8.45 | -2.25% | 3,21,79,473 | 19.86 | 3,64,850 | -9.93% | 374.05 | 1,07,095.00 | 29.36 | 366.85 | 380.71 | |
| 2,931.10 | -100.10 | -3.30% | 72,17,643 | 22.31 | 3,64,491 | -12.45% | 3,020.00 | 1,61,391.90 | 37.49 | 2,931.10 | 3,122.36 | |
| 1,325.40 | -32.70 | -2.41% | 21,90,786 | 22.38 | 3,59,669 | -2.12% | 1,341.00 | 1,19,540.00 | 16.22 | 1,325.40 | 1,350.78 | |
| 264.10 | -6.45 | -2.38% | 1,84,11,729 | 7.57 | 3,32,245 | -4.43% | 267.75 | 6,24,458.90 | 7.42 | 264.10 | 269.08 | |
| 439.40 | -14.15 | -3.12% | 1,95,02,809 | 55.61 | 3,21,192 | -4.48% | 448.50 | 24,511.10 | 18.51 | 439.40 | 453.55 | |
| 1,363.20 | -28.30 | -2.03% | 26,88,559 | 25.65 | 3,14,076 | -9.08% | 1,375.30 | 32,383.10 | 13.10 | 1,363.20 | 1,402.18 | |
| 10,616.00 | -473.00 | -4.27% | 7,23,904 | 42.65 | 3,12,831 | -13.61% | 11,059.00 | 76,699.30 | 14.93 | 10,616.00 | 11,239.80 | |
| 1,738.00 | -32.80 | -1.85% | 13,90,698 | 14.76 | 2,77,700 | -9.09% | 1,763.10 | 1,33,822.10 | 8.06 | 1,738.00 | 1,802.68 | |
| 1,119.30 | -53.30 | -4.55% | 22,84,551 | 36.92 | 2,73,720 | -10.32% | 1,150.00 | 1,69,518.00 | 25.38 | 1,119.30 | 1,175.52 | |
| 8,875.00 | -287.00 | -3.13% | 4,35,631 | 28.83 | 2,47,841 | -9.48% | 9,080.00 | 52,469.00 | 8.84 | 8,875.00 | 9,271.50 | |
| 1,202.20 | -18.60 | -1.52% | 16,81,371 | 72.14 | 2,31,822 | -3.89% | 1,209.30 | 20,260.40 | 9.81 | 1,202.20 | 1,226.74 | |
| 183.51 | -9.96 | -5.15% | 4,26,83,952 | 26.46 | 2,29,085 | -8.51% | 190.10 | 2,20,083.00 | 17.96 | 183.51 | 191.55 | |
| 2,196.80 | -24.40 | -1.10% | 9,49,233 | 54.50 | 2,10,717 | -3.98% | 2,201.00 | 34,478.20 | 12.78 | 2,196.80 | 2,230.24 | |