previous day low
by @anandkumare6b77e57
0
Modify
NSE
Index 2
Nifty 50
Close Price Previous Low Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Previous Low Price | Revenue (Yearly) | FII Holding | Close Price | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,935.00 | -11.00 | -0.57% | 22,77,098 | 33.37 | 11,79,050 | -2.87% | 1,940.50 | 2,13,790.10 | 26.48 | 1,935.00 | 1,935.78 | |
| 1,039.50 | -9.20 | -0.88% | 88,68,193 | 10.76 | 9,59,523 | -2.64% | 1,040.10 | 7,12,643.50 | 10.81 | 1,039.50 | 1,047.56 | |
| 1,077.00 | -18.00 | -1.64% | 43,42,556 | 32.97 | 6,70,535 | -0.92% | 1,090.60 | 81,989.50 | 20.21 | 1,077.00 | 1,088.30 | |
| 1,672.10 | -27.90 | -1.64% | 10,61,245 | 29.80 | 3,85,245 | -1.64% | 1,684.90 | 40,854.40 | 15.58 | 1,672.10 | 1,686.48 | |
| 1,236.00 | -9.80 | -0.79% | 37,78,588 | 13.89 | 3,84,445 | 1.53% | 1,240.40 | 1,62,211.90 | 43.00 | 1,236.00 | 1,242.16 | |
| 11,504.00 | -66.00 | -0.57% | 2,97,744 | 39.71 | 3,38,999 | -0.99% | 11,526.00 | 89,089.00 | 12.86 | 11,504.00 | 11,519.60 | |
| 2,001.70 | -30.80 | -1.52% | 4,64,012 | 15.75 | 3,20,382 | -0.33% | 2,005.00 | 1,50,530.40 | 6.91 | 2,001.70 | 2,014.68 | |
| 1,119.00 | -11.00 | -0.97% | 31,12,438 | 23.58 | 2,63,282 | -0.27% | 1,127.30 | 48,192.60 | 54.77 | 1,119.00 | 1,118.32 | |
| 1,761.80 | -31.10 | -1.73% | 5,42,306 | 69.25 | 1,76,739 | -1.85% | 1,766.20 | 1,14,263.40 | 20.95 | 1,761.80 | 1,779.02 | |
| 242.00 | -2.00 | -0.82% | 66,51,365 | 77.86 | 1,59,796 | -2.83% | 243.50 | 3,542.60 | 11.27 | 242.00 | 243.91 | |
| 2,905.00 | -19.00 | -0.65% | 5,14,000 | 85.88 | 1,54,910 | -2.45% | 2,914.00 | 20,189.10 | 15.14 | 2,905.00 | 2,938.82 | |
| 314.40 | -3.50 | -1.10% | 85,45,165 | 1.47 | 1,15,788 | -6.01% | 316.90 | 3,41,547.00 | 17.11 | 314.40 | 319.33 | |