previous day low
by @anandkumare6b77e57
0
Modify
NSE
Index 2
Nifty 50
Close Price Previous Low Price
Price | Day Price Change | Change % | Volume | PE Ratio | Market Cap | Price %Change (Week) | Previous Low Price | Revenue (Yearly) | FII Holding | Close Price | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,257.50 | -16.50 | -1.30% | 87,77,736 | 19.57 | 17,01,717 | -3.45% | 1,266.30 | 10,86,181.00 | 17.20 | 1,257.50 | 1,282.98 | |
| 995.70 | -14.00 | -1.39% | 77,71,109 | 10.34 | 9,19,093 | -2.71% | 1,001.00 | 7,12,643.50 | 10.81 | 995.70 | 1,003.96 | |
| 1,034.50 | -9.00 | -0.86% | 54,11,299 | 31.54 | 6,44,075 | -1.38% | 1,036.50 | 81,989.50 | 20.21 | 1,034.50 | 1,046.28 | |
| 1,927.00 | -15.30 | -0.79% | 11,00,313 | 30.41 | 4,52,766 | -1.78% | 1,936.00 | 65,219.00 | 9.50 | 1,927.00 | 1,950.86 | |
| 1,840.00 | -21.00 | -1.13% | 14,45,071 | 36.91 | 4,41,478 | -3.97% | 1,840.50 | 61,673.90 | 14.53 | 1,840.00 | 1,869.36 | |
| 12,400.00 | -190.00 | -1.51% | 5,14,868 | 27.48 | 3,89,859 | -3.55% | 12,517.00 | 1,87,673.20 | 12.82 | 12,400.00 | 12,601.80 | |
| 1,265.00 | -39.00 | -2.99% | 15,80,944 | 11.43 | 3,09,350 | -3.29% | 1,292.70 | 1,86,718.00 | 25.92 | 1,265.00 | 1,295.66 | |
| 1,913.50 | -27.00 | -1.39% | 7,62,375 | 14.94 | 3,06,265 | -3.95% | 1,921.10 | 1,50,530.40 | 6.91 | 1,913.50 | 1,931.54 | |
| 232.50 | -4.77 | -2.01% | 2,71,28,531 | 6.66 | 2,92,491 | -1.48% | 235.60 | 6,21,019.30 | 8.01 | 232.50 | 234.70 | |
| 426.40 | -5.60 | -1.30% | 38,68,222 | 8.57 | 2,62,779 | 1.51% | 430.00 | 1,83,746.70 | 10.37 | 426.40 | 425.70 | |
| 183.00 | -3.78 | -2.02% | 3,15,10,206 | 20.62 | 2,28,449 | -0.65% | 185.00 | 2,33,541.70 | 19.37 | 183.00 | 185.66 | |
| 981.50 | -32.50 | -3.21% | 47,54,493 | 13.96 | 2,20,565 | -2.82% | 1,007.80 | 2,77,833.00 | 35.60 | 981.50 | 1,007.48 | |
| 7,530.00 | -167.00 | -2.17% | 4,44,280 | 36.62 | 2,06,697 | -2.08% | 7,637.50 | 24,894.10 | 25.53 | 7,530.00 | 7,676.20 | |
| 8,836.00 | -64.00 | -0.72% | 2,07,930 | 58.75 | 1,27,048 | 1.66% | 8,875.00 | 25,420.10 | 41.50 | 8,836.00 | 8,860.10 | |
| 991.00 | -8.60 | -0.86% | 9,05,959 | 60.27 | 98,074 | -2.77% | 992.50 | 20,455.20 | 20.08 | 991.00 | 1,004.14 | |