Previous Day Liquidity
by @mofijulx72b5a0a
0
Modify
NSE
Price %Change -2.00 - 2.00
Volume 50,000
Price 100.00 - 2,000.00
Low Price Previous Low Price
Close Price Previous Low Price
Market Cap 500 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Previous Low Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 188.42 | 3.61 | 1.95% | 19,92,519 | 34.66 | 13,045 | 182.15 | 183.60 | 188.42 | |
| 322.55 | 5.90 | 1.86% | 1,07,294 | 11.89 | 2,800 | 315.00 | 315.05 | 322.55 | |
| 189.39 | 3.46 | 1.86% | 4,64,47,634 | 18.83 | 18,733 | 183.81 | 184.06 | 189.39 | |
| 523.70 | 9.15 | 1.78% | 95,763 | 37.24 | 6,464 | 511.65 | 512.15 | 523.70 | |
| 317.05 | 5.10 | 1.63% | 86,751 | 41.68 | 3,615 | 308.50 | 309.45 | 317.05 | |
| 816.40 | 11.90 | 1.48% | 11,51,048 | 43.27 | 3,760 | 792.00 | 795.80 | 816.40 | |
| 150.08 | 1.79 | 1.21% | 5,49,333 | -46.15 | 4,429 | 147.52 | 147.83 | 150.08 | |
| 746.30 | 8.85 | 1.20% | 1,07,901 | 51.00 | 5,925 | 732.00 | 734.70 | 746.30 | |
| 106.00 | 1.20 | 1.15% | 18,22,606 | 33.27 | 11,570 | 103.30 | 104.34 | 106.00 | |
| 136.07 | 1.52 | 1.13% | 8,95,557 | 7.37 | 2,437 | 133.93 | 134.10 | 136.07 | |
| 372.50 | 3.95 | 1.07% | 3,92,548 | 6.75 | 65,351 | 367.70 | 368.05 | 372.50 | |
| 366.55 | 3.85 | 1.06% | 2,02,272 | 47.37 | 13,092 | 360.00 | 361.00 | 366.55 | |
| 190.53 | 1.65 | 0.87% | 7,25,818 | 124.24 | 4,436 | 187.98 | 188.20 | 190.53 | |
| 1,618.00 | 13.20 | 0.82% | 9,55,987 | 81.87 | 69,692 | 1,592.90 | 1,596.00 | 1,618.00 | |
| 879.10 | 6.35 | 0.73% | 2,43,446 | 66.38 | 5,865 | 865.75 | 870.00 | 879.10 | |
| 820.35 | 5.60 | 0.69% | 75,055 | 50.04 | 9,830 | 796.85 | 803.00 | 820.35 | |
| 148.36 | 0.83 | 0.56% | 18,39,244 | 29.86 | 6,408 | 145.30 | 146.25 | 148.36 | |
| 112.02 | 0.54 | 0.48% | 1,06,730 | 25.61 | 540 | 108.60 | 109.99 | 112.02 | |
| 480.10 | 2.15 | 0.45% | 17,12,430 | -22.23 | 2,075 | 472.80 | 475.35 | 480.10 | |
| 547.25 | 2.40 | 0.44% | 57,954 | 31.17 | 3,111 | 539.00 | 540.90 | 547.25 | |
| 223.97 | 0.95 | 0.43% | 32,69,992 | 49.83 | 6,613 | 214.51 | 218.60 | 223.97 | |
| 323.85 | 1.35 | 0.42% | 4,86,195 | 20.74 | 13,334 | 321.50 | 321.60 | 323.85 | |
| 141.43 | 0.54 | 0.38% | 1,16,58,931 | 9.20 | 11,715 | 139.81 | 140.61 | 141.43 | |
| 470.80 | 1.75 | 0.37% | 6,09,977 | 42.59 | 9,125 | 462.80 | 463.30 | 470.80 | |
| 1,066.10 | 3.90 | 0.37% | 61,367 | 77.57 | 4,793 | 1,055.00 | 1,056.00 | 1,066.10 | |