Previous Day Liquidity
by @mofijulx72b5a0a
0
Modify
NSE
Price %Change -2.00 - 2.00
Volume 50,000
Price 100.00 - 2,000.00
Low Price Previous Low Price
Close Price Previous Low Price
Market Cap 500 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Previous Low Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 165.28 | 3.16 | 1.95% | 2,23,816 | 37.81 | 648 | 159.23 | 160.05 | 165.28 | |
| 443.55 | 8.45 | 1.94% | 7,89,062 | 57.13 | 8,785 | 425.10 | 430.55 | 443.55 | |
| 1,151.80 | 21.10 | 1.87% | 1,17,502 | 33.06 | 5,491 | 1,120.80 | 1,124.10 | 1,151.80 | |
| 1,534.80 | 27.30 | 1.81% | 13,78,044 | 85.71 | 23,978 | 1,490.00 | 1,495.40 | 1,534.80 | |
| 159.87 | 2.84 | 1.81% | 10,54,072 | -8.25 | 2,223 | 155.92 | 156.01 | 159.87 | |
| 361.00 | 5.70 | 1.60% | 43,98,375 | 18.16 | 89,107 | 355.15 | 355.30 | 361.00 | |
| 1,182.20 | 17.80 | 1.53% | 4,22,951 | 31.64 | 14,078 | 1,145.10 | 1,156.20 | 1,182.20 | |
| 965.75 | 14.20 | 1.49% | 2,29,007 | 55.11 | 24,620 | 936.45 | 950.00 | 965.75 | |
| 340.60 | 4.80 | 1.43% | 3,94,439 | 23.80 | 14,719 | 334.15 | 335.20 | 340.60 | |
| 276.05 | 3.80 | 1.40% | 10,35,119 | 28.63 | 19,240 | 270.00 | 271.10 | 276.05 | |
| 219.36 | 2.96 | 1.37% | 5,80,154 | 34.09 | 5,202 | 214.71 | 215.55 | 219.36 | |
| 701.45 | 9.10 | 1.31% | 2,24,626 | 20.79 | 4,938 | 689.25 | 690.00 | 701.45 | |
| 1,477.10 | 19.10 | 1.31% | 26,79,922 | 73.72 | 2,84,831 | 1,449.00 | 1,454.60 | 1,477.10 | |
| 603.55 | 7.55 | 1.27% | 69,36,147 | 42.84 | 62,331 | 591.50 | 592.65 | 603.55 | |
| 245.67 | 3.01 | 1.24% | 32,92,732 | -106.98 | 4,862 | 236.10 | 238.00 | 245.67 | |
| 160.44 | 1.83 | 1.15% | 6,11,643 | 16.00 | 9,955 | 157.78 | 158.00 | 160.44 | |
| 605.05 | 6.75 | 1.13% | 65,000 | 32.73 | 1,451 | 593.00 | 594.00 | 605.05 | |
| 1,120.00 | 12.30 | 1.11% | 10,05,818 | 24.08 | 1,12,698 | 1,099.40 | 1,105.80 | 1,120.00 | |
| 247.00 | 2.50 | 1.02% | 79,18,075 | 6.86 | 1,27,733 | 243.50 | 244.25 | 247.00 | |
| 117.81 | 1.18 | 1.01% | 1,79,165 | 24.71 | 1,025 | 115.00 | 115.92 | 117.81 | |
| 661.40 | 6.60 | 1.01% | 93,58,241 | 170.42 | 1,14,999 | 635.00 | 638.85 | 661.40 | |
| 1,087.40 | 10.70 | 0.99% | 57,264 | -35.77 | 3,766 | 1,064.60 | 1,075.00 | 1,087.40 | |
| 627.15 | 5.75 | 0.93% | 7,45,998 | 131.29 | 32,230 | 601.00 | 614.00 | 627.15 | |
| 897.70 | 8.15 | 0.92% | 98,150 | 29.07 | 2,783 | 873.00 | 884.95 | 897.70 | |
| 1,743.60 | 15.70 | 0.91% | 2,40,147 | 29.34 | 31,818 | 1,702.10 | 1,715.10 | 1,743.60 | |