Previous Day Liquidity
by @mofijulx72b5a0a
0
Modify
NSE
Price %Change -2.00 - 2.00
Volume 50,000
Price 100.00 - 2,000.00
Low Price Previous Low Price
Close Price Previous Low Price
Market Cap 500 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Low Price | Previous Low Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 324.75 | 6.30 | 1.98% | 89,664 | 31.37 | 1,754 | 314.85 | 316.40 | 324.75 | |
| 1,165.50 | 22.50 | 1.97% | 24,03,285 | 29.91 | 97,281 | 1,130.00 | 1,134.90 | 1,165.50 | |
| 190.10 | 3.40 | 1.82% | 3,79,349 | 26.53 | 1,589 | 184.01 | 186.00 | 190.10 | |
| 155.13 | 2.69 | 1.76% | 7,32,141 | 26.20 | 5,140 | 150.45 | 151.84 | 155.13 | |
| 210.29 | 3.60 | 1.74% | 16,07,823 | 149.78 | 4,084 | 204.00 | 205.90 | 210.29 | |
| 100.21 | 1.67 | 1.69% | 98,156 | 14.56 | 567 | 97.05 | 97.50 | 100.21 | |
| 217.23 | 3.62 | 1.69% | 61,940 | 28.24 | 796 | 205.25 | 209.00 | 217.23 | |
| 349.40 | 5.70 | 1.66% | 6,70,025 | 6.80 | 61,299 | 340.70 | 342.95 | 349.40 | |
| 224.02 | 3.64 | 1.65% | 74,800 | 28.37 | 1,710 | 218.40 | 218.44 | 224.02 | |
| 359.60 | 5.80 | 1.64% | 1,06,122 | 4.61 | 2,250 | 348.85 | 352.55 | 359.60 | |
| 125.66 | 1.98 | 1.60% | 22,45,207 | 8.83 | 3,534 | 119.61 | 122.17 | 125.66 | |
| 512.70 | 8.00 | 1.59% | 79,334 | 0.00 | 1,625 | 500.00 | 503.00 | 512.70 | |
| 217.07 | 3.36 | 1.57% | 88,740 | 26.30 | 856 | 209.95 | 212.11 | 217.07 | |
| 569.65 | 8.80 | 1.57% | 6,13,864 | 53.10 | 18,109 | 552.50 | 555.10 | 569.65 | |
| 566.25 | 8.60 | 1.54% | 1,69,027 | 69.04 | 5,022 | 540.00 | 545.00 | 566.25 | |
| 137.09 | 2.08 | 1.54% | 9,81,278 | 8.75 | 1,550 | 130.54 | 132.41 | 137.09 | |
| 137.97 | 2.05 | 1.51% | 21,36,370 | -617.50 | 17,011 | 133.75 | 135.26 | 137.97 | |
| 1,424.20 | 21.00 | 1.50% | 1,20,902 | 18.57 | 22,823 | 1,370.80 | 1,394.00 | 1,424.20 | |
| 447.80 | 6.55 | 1.48% | 1,69,862 | 44.51 | 13,743 | 434.80 | 437.00 | 447.80 | |
| 127.24 | 1.86 | 1.48% | 12,65,195 | 48.75 | 2,190 | 122.46 | 125.01 | 127.24 | |
| 124.11 | 1.81 | 1.48% | 1,64,548 | 17.45 | 832 | 116.86 | 120.40 | 124.11 | |
| 601.00 | 8.70 | 1.47% | 57,589 | 17.58 | 4,026 | 582.65 | 590.10 | 601.00 | |
| 416.50 | 6.00 | 1.46% | 97,19,304 | 40.80 | 1,40,873 | 403.00 | 405.35 | 416.50 | |
| 785.50 | 11.30 | 1.46% | 2,98,288 | 55.17 | 5,756 | 757.45 | 770.50 | 785.50 | |
| 181.90 | 2.61 | 1.46% | 7,47,410 | 12.28 | 1,692 | 175.25 | 177.65 | 181.90 | |