Previous Day Liquidity
by @mofijulx72b5a0a
0
Modify
NSE
Price %Change -2.00 - 2.00
Volume 50,000
Price 100.00 - 2,000.00
Low Price Previous Low Price
Close Price Previous Low Price
Market Cap 500 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Previous Low Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 279.66 | 5.34 | 1.95% | 14,92,836 | 35.21 | 58,729 | 273.20 | 273.55 | 274.32 | |
| 212.24 | 3.98 | 1.91% | 81,196 | 17.92 | 2,603 | 203.62 | 205.83 | 208.26 | |
| 166.45 | 2.80 | 1.71% | 25,24,127 | 46.24 | 3,064 | 161.79 | 163.00 | 163.65 | |
| 878.55 | 14.50 | 1.68% | 71,664 | -506.71 | 2,758 | 842.75 | 860.60 | 864.05 | |
| 229.58 | 3.48 | 1.54% | 75,077 | 41.46 | 1,504 | 223.00 | 225.36 | 226.10 | |
| 401.15 | 6.00 | 1.52% | 1,92,308 | 46.31 | 6,385 | 389.00 | 390.00 | 395.15 | |
| 698.50 | 9.95 | 1.45% | 1,24,826 | 29.20 | 6,332 | 676.80 | 685.05 | 688.55 | |
| 466.65 | 6.55 | 1.42% | 83,480 | 34.06 | 1,914 | 447.60 | 455.10 | 460.10 | |
| 1,044.00 | 14.50 | 1.41% | 2,32,591 | 66.25 | 10,742 | 1,005.00 | 1,022.00 | 1,029.50 | |
| 1,013.30 | 12.60 | 1.26% | 28,61,680 | 34.15 | 45,902 | 956.55 | 981.60 | 1,000.70 | |
| 1,266.20 | 11.70 | 0.93% | 7,44,331 | 63.42 | 1,29,164 | 1,237.30 | 1,251.70 | 1,254.50 | |
| 1,704.70 | 13.70 | 0.81% | 4,08,193 | 36.99 | 8,156 | 1,657.40 | 1,680.00 | 1,691.00 | |
| 179.10 | 1.40 | 0.79% | 36,86,184 | -31.45 | 80,830 | 173.20 | 173.31 | 177.70 | |
| 1,099.80 | 8.30 | 0.76% | 2,68,977 | 38.82 | 14,685 | 1,078.00 | 1,088.00 | 1,091.50 | |
| 1,135.00 | 8.00 | 0.71% | 1,32,589 | 110.59 | 27,138 | 1,080.00 | 1,100.00 | 1,127.00 | |
| 491.55 | 3.30 | 0.68% | 96,638 | 27.56 | 1,892 | 483.00 | 485.00 | 488.25 | |
| 468.85 | 2.95 | 0.63% | 5,68,314 | 44.71 | 17,000 | 458.55 | 463.60 | 465.90 | |
| 915.00 | 5.65 | 0.62% | 51,855 | 26.98 | 3,445 | 880.00 | 902.10 | 909.35 | |
| 136.12 | 0.83 | 0.61% | 1,32,425 | 13.95 | 1,809 | 133.32 | 134.00 | 135.29 | |
| 1,390.00 | 7.70 | 0.56% | 6,70,696 | 58.45 | 1,01,102 | 1,370.10 | 1,375.20 | 1,382.30 | |
| 108.01 | 0.57 | 0.53% | 25,75,119 | -126.29 | 30,888 | 106.01 | 107.01 | 107.44 | |
| 931.45 | 4.45 | 0.48% | 1,56,956 | 37.55 | 31,838 | 910.85 | 921.05 | 927.00 | |
| 1,347.30 | 6.30 | 0.47% | 59,534 | 66.63 | 15,339 | 1,333.00 | 1,336.30 | 1,341.00 | |
| 422.30 | 1.95 | 0.46% | 1,47,345 | 30.58 | 2,144 | 403.65 | 411.00 | 420.35 | |
| 792.10 | 3.65 | 0.46% | 99,491 | 28.50 | 17,346 | 772.00 | 781.80 | 788.45 | |