PREVIOUS DAY HIGH BRE-OUT
by @ashwinix33b30af
0
Modify
High Price Previous High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 151.71 | 7.13 | 4.93% | 7,45,19,440 | 37.35 | 1,60,121 | 155.25 | 147.59 | 4.56% | 1,25,023.00 | 12.45 | |
| 10,974.50 | 506.00 | 4.83% | 10,72,182 | 34.55 | 95,510 | 11,035.00 | 10,510.00 | 16.20% | 7,672.10 | 8.04 | |
| 5,450.00 | 242.80 | 4.66% | 51,45,228 | -84.06 | 2,10,704 | 5,464.90 | 5,230.00 | 11.72% | 84,961.90 | 21.64 | |
| 1,123.35 | 41.65 | 3.85% | 51,56,097 | 72.95 | 1,09,317 | 1,139.80 | 1,107.35 | 9.47% | 8,373.45 | 45.39 | |
| 3,182.20 | 117.70 | 3.84% | 53,46,892 | 20.46 | 3,95,716 | 3,208.50 | 3,165.00 | 1.57% | 1,97,793.00 | 36.22 | |
| 3,569.70 | 129.10 | 3.75% | 21,26,765 | 51.30 | 1,69,592 | 3,602.30 | 3,520.00 | 3.51% | 56,069.50 | 22.57 | |
| 13,745.00 | 497.00 | 3.75% | 9,81,556 | 28.38 | 4,32,146 | 13,917.00 | 13,740.00 | 0.84% | 1,74,382.00 | 14.12 | |
| 160.68 | 5.77 | 3.72% | 6,09,35,591 | 24.48 | 94,381 | 162.20 | 160.25 | 0.70% | 56,076.00 | 24.57 | |
| 1,124.80 | 37.50 | 3.45% | 25,84,075 | 126.06 | 71,992 | 1,128.80 | 1,125.60 | 0.42% | 8,437.00 | 49.40 | |
| 1,131.30 | 33.20 | 3.02% | 29,59,240 | 70.25 | 1,11,949 | 1,135.30 | 1,134.20 | 0.60% | 20,455.20 | 20.79 | |
| 1,136.50 | 33.00 | 2.99% | 15,33,156 | 49.55 | 65,634 | 1,153.90 | 1,129.00 | 4.46% | 19,657.60 | 8.96 | |
| 624.85 | 17.25 | 2.84% | 36,03,643 | 26.69 | 59,460 | 638.80 | 631.45 | -0.14% | 19,899.60 | 9.54 | |
| 18,391.00 | 444.00 | 2.47% | 2,03,880 | 19.50 | 23,969 | 18,940.00 | 18,971.00 | -1.61% | 9,057.05 | 10.93 | |
| 942.10 | 22.65 | 2.46% | 32,15,230 | 120.85 | 1,48,373 | 948.95 | 969.90 | -2.25% | 12,418.00 | 12.03 | |
| 3,264.70 | 61.60 | 1.92% | 26,31,736 | 59.03 | 21,885 | 3,386.00 | 3,399.00 | 0.50% | 3,626.35 | 7.28 | |
| 3,829.80 | 72.10 | 1.92% | 3,53,857 | 83.27 | 51,280 | 3,843.00 | 3,806.20 | 7.21% | 6,050.43 | 17.63 | |
| 1,384.90 | 25.80 | 1.90% | 17,74,172 | 53.77 | 1,00,731 | 1,395.90 | 1,367.60 | 5.88% | 12,467.00 | 14.41 | |
| 1,350.50 | 22.10 | 1.66% | 16,99,744 | 26.67 | 1,12,719 | 1,363.00 | 1,343.00 | 6.42% | 33,593.30 | 33.08 | |
| 1,850.60 | 30.00 | 1.65% | 11,39,521 | 29.80 | 55,742 | 1,885.00 | 1,832.00 | 3.48% | 5,131.43 | 26.17 | |
| 1,555.20 | 24.60 | 1.61% | 20,98,976 | 25.36 | 90,326 | 1,565.00 | 1,550.90 | 9.34% | 33,384.70 | 15.24 | |
| 1,402.60 | 20.00 | 1.45% | 19,68,226 | 76.15 | 2,70,465 | 1,410.00 | 1,430.70 | -0.33% | 23,194.90 | 9.74 | |
| 1,993.00 | 27.70 | 1.41% | 6,85,326 | 40.36 | 54,207 | 2,001.40 | 2,092.60 | -2.03% | 5,983.57 | 13.60 | |
| 1,969.40 | 27.20 | 1.40% | 7,42,118 | 29.06 | 1,60,022 | 1,984.00 | 2,006.60 | -0.37% | 69,391.20 | 5.42 | |
| 1,034.60 | 14.10 | 1.38% | 9,46,405 | 56.12 | 1,05,865 | 1,038.00 | 1,041.30 | 1.43% | 15,100.10 | 13.94 | |
| 1,031.80 | 12.80 | 1.26% | 89,24,791 | 23.92 | 2,42,750 | 1,052.00 | 1,029.35 | 2.41% | 48,192.60 | 56.13 | |