PREVIOUS DAY HIGH BRE-OUT
by @ashwinix33b30af
0
Modify
High Price Previous High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 420.85 | 16.75 | 4.15% | 97,86,652 | 46.24 | 16,958 | 428.00 | 416.85 | 4.25% | 3,714.20 | 14.96 | |
| 3,333.20 | 89.20 | 2.75% | 14,25,667 | 15.06 | 1,33,817 | 3,355.00 | 3,378.90 | 0.81% | 20,324.50 | 11.75 | |
| 1,083.60 | 25.80 | 2.44% | 28,55,691 | 71.11 | 1,07,227 | 1,093.90 | 1,128.70 | -3.17% | 17,811.60 | 21.19 | |
| 215.58 | 2.51 | 1.18% | 1,04,02,529 | 25.18 | 19,583 | 218.38 | 230.51 | -4.05% | 5,247.60 | 12.45 | |
| 2,160.00 | 23.10 | 1.08% | 22,98,875 | 34.51 | 5,07,512 | 2,191.90 | 2,277.80 | -4.21% | 64,138.00 | 10.71 | |
| 282.15 | 1.25 | 0.44% | 1,31,47,249 | -17.50 | 77,882 | 287.75 | 306.20 | -5.45% | 15,622.90 | 16.07 | |
| 74.98 | 0.20 | 0.27% | 2,67,61,513 | 20.96 | 75,318 | 76.48 | 75.25 | 1.12% | 11,729.30 | 10.39 | |
| 6,392.50 | -16.50 | -0.26% | 10,70,957 | 81.45 | 1,35,462 | 6,554.00 | 6,325.00 | 7.82% | 12,541.70 | 7.65 | |
| 952.40 | -3.00 | -0.31% | 8,89,051 | 36.76 | 61,756 | 970.10 | 1,021.60 | -6.20% | 3,922.80 | 29.66 | |
| 2,726.60 | -12.80 | -0.47% | 22,49,579 | 23.16 | 78,428 | 2,793.00 | 2,732.00 | 3.04% | 14,846.10 | 6.91 | |
| 752.40 | -4.75 | -0.63% | 22,32,192 | 56.17 | 97,668 | 767.50 | 792.90 | -3.40% | 11,039.00 | 24.01 | |
| 467.00 | -3.10 | -0.66% | 2,02,16,953 | 9.74 | 2,87,799 | 476.00 | 458.50 | 3.92% | 1,52,839.00 | 8.22 | |
| 300.95 | -2.65 | -0.87% | 2,36,15,092 | 18.20 | 2,79,902 | 309.50 | 302.90 | 0.50% | 47,459.40 | 24.73 | |
| 781.85 | -7.50 | -0.95% | 29,19,116 | 26.86 | 35,417 | 804.00 | 795.00 | 8.58% | 6,652.10 | 4.48 | |
| 512.95 | -5.35 | -1.03% | 49,17,316 | 35.00 | 89,652 | 530.50 | 499.50 | 6.98% | 12,639.50 | 9.50 | |
| 2,498.80 | -27.30 | -1.08% | 24,34,350 | 68.69 | 63,717 | 2,544.00 | 2,623.90 | -2.14% | 1,208.90 | 20.64 | |
| 992.30 | -12.10 | -1.20% | 22,40,508 | 50.57 | 1,19,203 | 1,027.30 | 1,031.60 | 0.45% | 24,446.50 | 13.47 | |
| 4,390.00 | -56.00 | -1.26% | 5,72,557 | 66.21 | 1,48,578 | 4,482.90 | 4,470.00 | 0.84% | 11,539.40 | 16.13 | |
| 1,202.20 | -18.60 | -1.52% | 16,81,371 | 72.14 | 2,31,822 | 1,238.60 | 1,264.10 | -3.89% | 20,260.40 | 9.81 | |
| 384.45 | -6.10 | -1.56% | 2,71,07,369 | 15.26 | 3,72,788 | 394.50 | 385.55 | 1.69% | 1,90,862.50 | 16.24 | |
| 2,314.90 | -42.40 | -1.80% | 6,95,882 | 23.07 | 1,05,744 | 2,361.90 | 2,377.60 | -0.77% | 22,909.50 | 21.49 | |
| 2,797.00 | -53.60 | -1.88% | 33,13,604 | 53.12 | 1,14,085 | 2,878.50 | 2,897.30 | 1.29% | 3,236.30 | 17.45 | |
| 383.55 | -8.65 | -2.21% | 47,57,886 | 101.21 | 62,170 | 398.70 | 402.80 | -0.84% | 16,469.90 | 7.14 | |
| 149.89 | -3.76 | -2.45% | 2,41,57,379 | 22.76 | 61,912 | 154.25 | 160.20 | -4.01% | 1,03,354.10 | 4.53 | |
| 1,461.30 | -44.70 | -2.97% | 3,57,821 | 23.61 | 73,635 | 1,523.60 | 1,511.80 | -2.83% | 29,652.50 | 8.32 | |