PREVIOUS DAY HIGH BRE-OUT
by @ashwinix33b30af
0
Modify
High Price Previous High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 178.15 | 11.96 | 7.20% | 6,90,85,607 | 6.86 | 1,35,993 | 180.00 | 167.30 | 7.49% | 1,29,979.30 | 7.86 | |
| 671.20 | 34.00 | 5.34% | 3,85,89,778 | 14.02 | 2,62,465 | 679.45 | 642.50 | 7.95% | 1,56,643.00 | 11.08 | |
| 2,411.00 | 118.00 | 5.15% | 46,41,088 | 83.87 | 61,479 | 2,445.00 | 2,338.00 | 7.35% | 1,208.90 | 19.00 | |
| 371.30 | 13.90 | 3.89% | 2,22,27,574 | 10.74 | 68,194 | 371.90 | 359.80 | 7.10% | 17,144.60 | 16.22 | |
| 945.85 | 35.30 | 3.88% | 87,98,515 | -93.36 | 73,689 | 948.90 | 924.70 | 3.46% | 56,358.10 | 34.32 | |
| 652.00 | 22.15 | 3.52% | 2,47,79,486 | 25.19 | 2,75,491 | 670.95 | 650.75 | 1.38% | 35,066.00 | 1.54 | |
| 188.81 | 6.24 | 3.42% | 4,64,92,240 | 34.05 | 2,35,701 | 190.65 | 187.85 | 1.40% | 2,20,083.00 | 17.78 | |
| 349.35 | 11.45 | 3.39% | 1,48,27,974 | 13.43 | 3,38,753 | 350.50 | 354.10 | -0.41% | 1,90,862.50 | 16.40 | |
| 2,176.10 | 70.60 | 3.35% | 3,62,849 | 34.67 | 40,816 | 2,181.70 | 2,149.80 | 2.86% | 14,233.00 | 8.76 | |
| 843.80 | 26.05 | 3.19% | 24,67,219 | 9.76 | 1,13,657 | 849.90 | 872.80 | -2.05% | 72,050.90 | 4.68 | |
| 1,089.70 | 31.40 | 2.97% | 18,39,051 | 83.71 | 58,828 | 1,098.90 | 1,141.00 | -2.35% | 5,629.10 | 26.16 | |
| 1,040.00 | 29.20 | 2.89% | 14,01,904 | 37.13 | 1,06,089 | 1,046.00 | 1,090.60 | -3.69% | 50,296.20 | 9.43 | |
| 128.05 | 3.53 | 2.83% | 2,67,00,256 | 8.36 | 1,47,167 | 128.45 | 126.89 | 2.06% | 1,40,456.80 | 5.67 | |
| 151.93 | 4.17 | 2.82% | 2,06,01,320 | 23.86 | 62,755 | 152.24 | 152.80 | 3.75% | 1,03,354.10 | 3.76 | |
| 151.63 | 4.07 | 2.76% | 1,13,27,004 | 6.96 | 69,032 | 152.15 | 153.24 | 0.64% | 80,412.40 | 5.82 | |
| 1,295.60 | 33.60 | 2.66% | 62,05,032 | 14.99 | 4,02,218 | 1,308.00 | 1,304.60 | 0.14% | 1,55,916.90 | 42.57 | |
| 2,502.00 | 62.70 | 2.57% | 9,54,718 | 28.33 | 22,728 | 2,524.10 | 2,517.40 | 3.76% | 5,247.60 | 13.11 | |
| 533.50 | 12.45 | 2.39% | 27,22,122 | 5.19 | 29,346 | 537.50 | 545.00 | -1.19% | 28,110.70 | 20.17 | |
| 437.85 | 9.95 | 2.33% | 69,02,393 | 12.07 | 1,15,512 | 443.70 | 454.95 | 1.30% | 30,886.50 | 26.20 | |
| 457.85 | 9.95 | 2.22% | 1,05,20,517 | 10.96 | 74,474 | 467.50 | 449.90 | 7.59% | 34,178.80 | 7.56 | |
| 1,309.30 | 27.70 | 2.16% | 18,61,050 | -134.61 | 83,735 | 1,322.40 | 1,339.20 | -1.71% | 7,624.90 | 51.76 | |
| 548.45 | 10.80 | 2.01% | 13,13,614 | 18.40 | 1,35,567 | 550.65 | 572.00 | -2.68% | 37,699.00 | 5.91 | |
| 248.67 | 4.89 | 2.01% | 2,90,54,908 | 7.17 | 3,12,834 | 251.00 | 244.15 | 2.80% | 6,24,458.90 | 6.98 | |
| 12,276.00 | 232.00 | 1.93% | 3,23,197 | 48.61 | 3,61,748 | 12,323.00 | 12,250.00 | 0.59% | 76,699.30 | 15.82 | |
| 336.50 | 6.30 | 1.91% | 87,57,822 | 60.57 | 70,161 | 341.90 | 367.75 | -6.08% | 20,922.80 | 4.66 | |