PREVIOUS DAY HIGH BRE-OUT
by @ashwinix33b30af
0
Modify
High Price Previous High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 6,246.00 | 5,940.00 | 3.43% | 12,541.70 | 7.65 | |
| 23,871.00 | 1,020.00 | 4.46% | 2,18,752 | 121.00 | 1,06,399 | 23,998.00 | 23,717.00 | 5.15% | 6,442.10 | 10.69 | |
| 4,756.00 | 187.40 | 4.10% | 4,10,082 | 50.73 | 45,468 | 4,785.00 | 4,647.00 | 3.59% | 9,807.70 | 25.49 | |
| 2,585.80 | 97.50 | 3.92% | 7,52,197 | 46.06 | 50,038 | 2,592.00 | 2,524.00 | 2.96% | 19,835.70 | 23.15 | |
| 935.70 | 30.05 | 3.32% | 58,55,696 | 12.66 | 2,10,273 | 937.70 | 966.55 | -2.98% | 2,41,204.00 | 32.33 | |
| 1,513.60 | 48.20 | 3.29% | 31,26,551 | 117.02 | 70,030 | 1,527.20 | 1,566.20 | -2.57% | 5,384.90 | 40.77 | |
| 3,206.20 | 99.10 | 3.19% | 13,39,800 | 62.60 | 1,14,179 | 3,307.00 | 3,262.00 | 1.83% | 23,165.00 | 6.85 | |
| 154.15 | 4.73 | 3.17% | 3,56,44,772 | 7.36 | 1,39,824 | 154.50 | 152.59 | 6.45% | 1,52,657.90 | 14.62 | |
| 1,310.40 | 35.80 | 2.81% | 20,72,110 | 80.56 | 48,034 | 1,324.50 | 1,314.20 | 3.05% | 3,695.50 | 2.30 | |
| 129.59 | 3.49 | 2.77% | 3,02,57,099 | 8.12 | 1,48,937 | 130.40 | 128.74 | 7.13% | 1,40,456.80 | 5.94 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 373.65 | 372.00 | 1.28% | 1,90,862.50 | 16.24 | |
| 208.85 | 5.36 | 2.63% | 1,46,24,480 | 33.30 | 1,22,675 | 209.36 | 212.87 | -1.03% | 48,893.60 | 24.41 | |
| 645.30 | 16.20 | 2.58% | 50,78,998 | 35.29 | 51,624 | 651.25 | 635.95 | 3.74% | 4,903.90 | 7.19 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,390.00 | 4,335.00 | 4.65% | 2,59,859.30 | 20.06 | |
| 768.75 | 15.95 | 2.12% | 15,83,508 | 25.68 | 34,824 | 775.70 | 780.55 | -0.35% | 6,652.10 | 4.48 | |
| 4,733.90 | 87.90 | 1.89% | 7,79,559 | 57.44 | 1,31,224 | 4,774.80 | 4,786.40 | 6.88% | 10,837.60 | 19.43 | |
| 2,080.00 | 37.00 | 1.81% | 9,22,200 | 82.63 | 2,08,589 | 2,083.30 | 2,068.00 | 2.86% | 1,18,244.90 | 21.88 | |
| 423.55 | 7.40 | 1.78% | 88,43,227 | 8.62 | 2,61,022 | 425.50 | 425.95 | 1.05% | 1,52,839.00 | 8.22 | |
| 154.04 | 2.65 | 1.75% | 1,52,26,688 | 9.79 | 12,760 | 154.90 | 151.90 | 4.95% | 8,683.30 | 24.94 | |
| 306.65 | 4.85 | 1.61% | 14,72,425 | 12.44 | 45,998 | 307.60 | 308.85 | 3.20% | 51,755.00 | 26.30 | |
| 921.00 | 14.40 | 1.59% | 13,06,102 | 69.79 | 69,532 | 926.90 | 943.00 | -0.81% | 7,849.70 | 27.84 | |
| 309.05 | 4.60 | 1.51% | 1,47,97,240 | 8.01 | 1,59,821 | 310.65 | 307.00 | 6.62% | 1,52,884.10 | 9.84 | |
| 292.60 | 4.30 | 1.49% | 50,30,819 | 16.83 | 72,066 | 293.20 | 293.20 | 1.92% | 32,030.20 | 24.94 | |
| 298.95 | 4.30 | 1.46% | 1,17,62,183 | 17.65 | 2,78,042 | 302.05 | 302.25 | 1.72% | 47,459.40 | 24.73 | |
| 532.40 | 7.65 | 1.46% | 19,77,021 | 84.11 | 35,130 | 540.40 | 545.35 | -1.54% | 8,217.10 | 18.58 | |