Previous day High
by @dhirajd5930c3c
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|
| 1,317.60 | 8.10 | 0.62% | 66,66,490 | 18.50 | 17,83,039 | |
| 789.95 | 15.30 | 1.98% | 1,93,54,365 | 15.06 | 12,15,890 | |
| 1,889.90 | -11.70 | -0.62% | 45,62,953 | 34.25 | 11,51,536 | |
| 1,372.90 | 34.60 | 2.59% | 96,17,955 | 16.57 | 9,82,845 | |
| 1,042.10 | 17.90 | 1.75% | 66,53,140 | 10.91 | 9,61,923 | |
| 2,107.10 | 47.50 | 2.31% | 30,15,585 | 15.07 | 7,62,367 | |
| 989.55 | 27.15 | 2.82% | 59,75,973 | 30.99 | 6,15,746 | |
| 4,197.80 | 18.40 | 0.44% | 7,93,089 | 30.32 | 5,77,454 | |
| 436.10 | -4.05 | -0.92% | 33,99,512 | 9.70 | 5,51,666 | |
| 2,154.00 | -6.10 | -0.28% | 4,59,350 | 33.70 | 5,06,102 | |
| 1,879.40 | 11.40 | 0.61% | 8,33,029 | 38.94 | 4,50,931 | |
| 230.23 | -1.16 | -0.50% | 1,15,02,434 | 34.61 | 4,43,992 | |
| 1,380.90 | 17.40 | 1.28% | 43,87,076 | 15.96 | 4,29,145 | |
| 1,050.10 | 20.80 | 2.02% | 74,40,795 | 14.17 | 4,25,857 | |
| 13,300.00 | -151.00 | -1.12% | 1,92,627 | 28.81 | 4,18,155 | |
| 1,801.70 | 17.70 | 0.99% | 12,11,010 | 32.14 | 4,15,104 | |
| 405.75 | 4.10 | 1.02% | 71,35,544 | 20.70 | 4,03,577 | |
| 3,042.70 | 79.80 | 2.69% | 15,91,949 | 38.75 | 3,93,084 | |
| 3,084.00 | 46.70 | 1.54% | 11,70,959 | 20.29 | 3,83,504 | |
| 4,295.80 | -9.50 | -0.22% | 3,06,205 | 75.35 | 3,81,375 | |
| 290.00 | 0.00 | 0.00% | 41,90,733 | 17.29 | 3,63,348 | |
| 360.70 | -3.90 | -1.07% | 72,59,164 | 12.84 | 3,49,759 | |
| 11,418.00 | 111.00 | 0.98% | 1,36,673 | 40.71 | 3,36,465 | |
| 416.65 | -3.35 | -0.80% | 58,98,816 | 50.66 | 3,04,562 | |
| 241.95 | -2.40 | -0.98% | 47,27,542 | 6.18 | 3,04,380 | |