Previous Day High
by @bharatx314bc44
0
Modify
NSE
Nifty 200
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Previous High Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,361.80 | 3.00 | 0.22% | 1,73,02,775 | 19.21 | 18,42,852 | -5.29% | 1,372.40 | 1,365.20 | |
| 769.55 | 19.95 | 2.66% | 5,09,91,759 | 14.57 | 11,84,490 | -3.39% | 759.95 | 751.00 | |
| 1,883.50 | 94.30 | 5.27% | 2,12,78,586 | 29.40 | 11,47,636 | 2.72% | 1,798.00 | 1,820.00 | |
| 979.90 | 9.80 | 1.01% | 1,64,81,199 | 10.34 | 9,04,508 | -10.59% | 981.20 | 973.50 | |
| 1,246.00 | 10.40 | 0.84% | 1,65,35,545 | 15.29 | 8,91,999 | -2.62% | 1,249.20 | 1,239.10 | |
| 2,246.00 | -26.80 | -1.18% | 56,32,958 | 16.63 | 8,12,622 | -7.78% | 2,309.20 | 2,265.00 | |
| 912.15 | 16.00 | 1.79% | 68,13,854 | 28.86 | 5,67,584 | -6.99% | 907.40 | 902.90 | |
| 3,940.40 | 24.60 | 0.63% | 29,81,760 | 28.43 | 5,42,046 | -1.70% | 3,953.00 | 3,942.00 | |
| 2,248.70 | -18.60 | -0.82% | 13,80,604 | 35.38 | 5,28,353 | -2.95% | 2,295.80 | 2,268.00 | |
| 1,863.20 | 38.40 | 2.10% | 24,28,984 | 39.96 | 4,47,044 | 0.70% | 1,860.00 | 1,852.00 | |
| 1,095.00 | -28.10 | -2.50% | 1,69,14,338 | 15.46 | 4,44,065 | -6.19% | 1,142.60 | 1,119.80 | |
| 224.49 | 10.62 | 4.97% | 4,18,91,769 | 31.78 | 4,32,922 | -2.02% | 217.95 | 216.40 | |
| 13,075.00 | -28.00 | -0.21% | 2,86,636 | 28.07 | 4,11,081 | -4.72% | 13,285.00 | 13,234.00 | |
| 1,773.40 | 35.60 | 2.05% | 30,51,084 | 31.29 | 4,08,584 | 1.44% | 1,752.30 | 1,761.00 | |
| 3,173.90 | 62.10 | 2.00% | 21,67,909 | 20.77 | 3,94,684 | -3.84% | 3,189.60 | 3,137.00 | |
| 1,254.60 | -1.10 | -0.09% | 58,22,530 | 14.71 | 3,89,895 | -3.06% | 1,275.30 | 1,256.60 | |
| 307.20 | 2.75 | 0.90% | 1,11,08,523 | 10.78 | 3,84,898 | -1.13% | 305.80 | 305.00 | |
| 396.30 | 5.85 | 1.50% | 73,63,564 | 15.25 | 3,84,279 | 0.37% | 394.05 | 393.70 | |
| 383.20 | 5.55 | 1.47% | 1,06,52,245 | 19.49 | 3,81,148 | 1.75% | 384.00 | 378.00 | |
| 300.90 | 3.75 | 1.26% | 2,26,56,009 | 8.31 | 3,78,541 | 7.16% | 300.20 | 300.00 | |
| 4,135.20 | 44.50 | 1.09% | 11,27,127 | 71.62 | 3,67,117 | -5.15% | 4,110.00 | 4,115.00 | |
| 2,712.90 | 214.90 | 8.60% | 95,39,034 | 32.68 | 3,50,478 | 6.79% | 2,530.00 | 2,530.10 | |
| 11,692.00 | 119.00 | 1.03% | 2,20,398 | 41.64 | 3,44,539 | -3.32% | 11,652.00 | 11,600.00 | |
| 1,296.90 | 22.00 | 1.73% | 32,92,345 | 40.14 | 3,17,151 | 1.85% | 1,282.40 | 1,287.90 | |
| 428.85 | 0.60 | 0.14% | 98,06,159 | 52.55 | 3,13,480 | -2.13% | 432.00 | 431.00 | |