Previous Day High
by @bharatx314bc44
0
Modify
NSE
Nifty 200
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Previous High Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,331.00 | -12.40 | -0.92% | 45,31,116 | 18.59 | 18,01,172 | -0.92% | 1,355.50 | 1,340.00 | |
| 786.20 | 1.85 | 0.24% | 1,20,30,348 | 15.24 | 12,10,118 | -1.16% | 796.65 | 777.30 | |
| 1,818.10 | -23.10 | -1.25% | 17,95,824 | 30.27 | 11,07,787 | -1.22% | 1,846.00 | 1,845.00 | |
| 1,096.80 | 2.55 | 0.23% | 40,30,446 | 11.67 | 10,12,414 | 2.78% | 1,101.90 | 1,091.35 | |
| 1,335.90 | -12.10 | -0.90% | 44,81,516 | 16.67 | 9,56,357 | -0.71% | 1,354.00 | 1,336.30 | |
| 2,441.40 | -80.40 | -3.19% | 17,90,455 | 18.45 | 8,83,320 | -5.26% | 2,559.50 | 2,488.00 | |
| 914.80 | -3.55 | -0.39% | 11,22,152 | 31.19 | 5,69,233 | 0.98% | 929.85 | 920.00 | |
| 4,012.70 | -41.40 | -1.02% | 5,54,966 | 29.39 | 5,51,992 | -2.60% | 4,064.00 | 4,072.00 | |
| 2,330.00 | -36.40 | -1.54% | 3,10,158 | 38.23 | 5,47,455 | 8.92% | 2,400.00 | 2,388.60 | |
| 1,177.20 | -63.40 | -5.11% | 1,68,31,174 | 18.00 | 4,77,401 | -10.76% | 1,265.70 | 1,200.00 | |
| 1,351.00 | -18.60 | -1.36% | 9,72,614 | 16.12 | 4,19,853 | 0.10% | 1,384.20 | 1,369.00 | |
| 13,049.00 | -111.00 | -0.84% | 1,75,193 | 27.71 | 4,10,264 | -2.14% | 13,358.00 | 13,200.00 | |
| 211.20 | -2.98 | -1.39% | 2,50,12,936 | 36.56 | 4,07,293 | 9.32% | 217.25 | 215.44 | |
| 4,413.70 | -42.80 | -0.96% | 2,40,018 | 83.05 | 3,91,842 | -1.07% | 4,474.00 | 4,475.50 | |
| 1,625.60 | -54.50 | -3.24% | 36,48,023 | 36.80 | 3,90,036 | -3.99% | 1,713.00 | 1,670.40 | |
| 400.90 | -1.35 | -0.34% | 15,61,139 | 15.71 | 3,88,739 | 2.58% | 405.90 | 404.75 | |
| 304.60 | -0.70 | -0.23% | 39,65,371 | 10.82 | 3,81,640 | 0.40% | 306.35 | 306.65 | |
| 3,050.30 | 2.60 | 0.09% | 9,81,702 | 22.41 | 3,79,314 | -5.34% | 3,114.70 | 3,047.70 | |
| 369.85 | -0.55 | -0.15% | 39,67,288 | 19.60 | 3,67,870 | -2.45% | 375.95 | 370.60 | |
| 1,577.20 | -25.70 | -1.60% | 8,46,821 | 29.57 | 3,63,380 | 1.77% | 1,611.00 | 1,612.00 | |
| 286.90 | 0.65 | 0.23% | 58,09,277 | 8.01 | 3,60,928 | 1.47% | 289.80 | 288.80 | |
| 12,147.00 | -20.00 | -0.16% | 79,200 | 46.71 | 3,57,947 | 2.71% | 12,213.00 | 12,203.00 | |
| 1,221.10 | -56.50 | -4.42% | 39,51,703 | 20.81 | 3,31,366 | -15.80% | 1,294.30 | 1,264.40 | |
| 441.65 | -8.30 | -1.84% | 45,20,312 | 55.13 | 3,22,836 | -3.07% | 455.70 | 450.00 | |
| 1,251.00 | -6.00 | -0.48% | 2,63,463 | 39.59 | 3,05,926 | 2.97% | 1,269.90 | 1,264.00 | |