Previous Day High
by @bharatx314bc44
0
Modify
NSE
Nifty 200
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Previous High Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 876.65 | 8.60 | 0.99% | 6,11,037 | - | - | -2.62% | 888.60 | 871.80 | |
| 5,172.50 | 65.50 | 1.28% | 90,233 | - | - | -1.30% | 5,183.00 | 5,100.00 | |
| 2,135.40 | -10.70 | -0.50% | 25,74,328 | - | - | 1.19% | 2,151.70 | 2,146.10 | |
| 1,280.00 | 9.30 | 0.73% | 32,16,108 | - | - | -0.57% | 1,272.90 | 1,270.70 | |
| 1,242.40 | 0.50 | 0.04% | 6,64,641 | - | - | -1.90% | 1,258.00 | 1,241.90 | |
| 162.76 | -1.35 | -0.82% | 63,82,061 | - | - | -0.64% | 164.56 | 164.00 | |
| 384.45 | 0.80 | 0.21% | 37,86,100 | - | - | -1.94% | 389.10 | 383.60 | |
| 2,641.20 | 24.00 | 0.92% | 7,18,508 | - | - | -1.35% | 2,659.90 | 2,618.00 | |
| 275.75 | -2.80 | -1.01% | 80,33,107 | - | - | -5.19% | 287.70 | 279.00 | |
| 2,780.70 | -7.30 | -0.26% | 1,82,288 | - | - | -5.27% | 2,830.00 | 2,788.00 | |
| 6,452.00 | 121.00 | 1.91% | 6,68,828 | - | - | 0.31% | 6,408.00 | 6,380.00 | |
| 3,100.70 | -49.80 | -1.58% | 3,05,254 | - | - | -0.35% | 3,214.00 | 3,150.00 | |
| 380.35 | 7.70 | 2.07% | 21,91,657 | - | - | 3.26% | 378.60 | 371.70 | |
| 490.10 | 0.10 | 0.02% | 11,22,566 | - | - | -0.77% | 500.95 | 491.90 | |
| 1,484.70 | 6.10 | 0.41% | 3,08,126 | - | - | 0.84% | 1,487.50 | 1,478.00 | |
| 36,845.00 | 265.00 | 0.72% | 38,002 | - | - | 1.45% | 36,850.00 | 36,580.00 | |
| 2,092.00 | 11.90 | 0.57% | 6,96,481 | - | - | 0.99% | 2,102.80 | 2,086.80 | |
| 673.85 | -0.65 | -0.10% | 13,52,801 | - | - | -2.04% | 682.60 | 674.00 | |
| 916.20 | -6.00 | -0.65% | 7,22,582 | - | - | -1.07% | 954.10 | 927.00 | |
| 12,941.00 | 106.00 | 0.83% | 83,946 | - | - | -3.09% | 13,363.00 | 12,879.00 | |
| 2,908.40 | 47.40 | 1.66% | 8,66,476 | - | - | 4.19% | 2,875.00 | 2,865.00 | |
| 6,469.00 | 14.00 | 0.22% | 2,00,558 | - | - | -0.33% | 6,467.50 | 6,455.00 | |
| 1,013.40 | 0.80 | 0.08% | 13,49,599 | - | - | -1.72% | 1,027.30 | 1,013.80 | |
| 388.35 | -21.65 | -5.28% | 1,21,04,103 | - | - | -2.83% | 412.50 | 410.00 | |
| 2,984.30 | -124.30 | -4.00% | 10,26,599 | - | - | -7.24% | 3,162.40 | 3,110.00 | |