PREVIOUS DAY GAP UP OPEN
by @mdx6fc4554
0
Modify
NSE
EMA (20) EMA (50)
Previous EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (50) | EMA (20) | Previous EMA (20) | Previous EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,310.60 | -220.50 | -6.24% | 41,50,101 | 16.37 | 1,32,910 | -7.64% | 20,324.50 | 12.30 | 3,478.07 | 3,482.05 | 3,476.89 | 3,475.91 | |
| 1,436.70 | 0.00 | 0.00% | 8,92,691 | 30.09 | 1,16,054 | 5.46% | 27,711.70 | 22.56 | 1,305.76 | 1,315.95 | 1,303.23 | 1,300.41 | |
| 10,371.00 | 14.00 | 0.14% | 13,521 | 11.78 | 1,15,422 | -2.13% | 1,069.58 | 9.62 | 10,258.98 | 10,263.97 | 10,254.18 | 10,254.98 | |
| 1,053.00 | 3.45 | 0.33% | 7,17,337 | 72.00 | 1,02,471 | 3.71% | 7,184.10 | 45.39 | 1,008.99 | 1,011.45 | 1,007.44 | 1,007.33 | |
| 11,028.00 | -75.00 | -0.68% | 5,13,027 | 41.06 | 67,052 | -0.18% | 48,872.80 | 18.29 | 10,937.68 | 10,948.42 | 10,932.15 | 10,930.94 | |
| 5,495.00 | -81.50 | -1.46% | 42,925 | 27.54 | 65,701 | -1.71% | 13,458.30 | 10.16 | 5,474.94 | 5,484.24 | 5,474.53 | 5,470.80 | |
| 5,523.50 | 2.00 | 0.04% | 16,395 | 41.90 | 42,679 | -1.82% | 12,052.10 | 16.86 | 5,480.27 | 5,483.36 | 5,479.34 | 5,478.59 | |
| 118.17 | 0.14 | 0.12% | 37,97,078 | -295.25 | 14,570 | -0.61% | 4,988.00 | 6.13 | 115.25 | 115.42 | 115.15 | 115.13 | |
| 430.45 | 45.90 | 11.94% | 7,09,40,566 | 36.01 | 8,299 | 23.04% | 984.62 | 12.18 | 343.78 | 347.63 | 343.75 | 342.11 | |
| 93.97 | 7.56 | 8.75% | 7,92,699 | 8.40 | 1,156 | 8.24% | 575.85 | 0.02 | 81.33 | 81.73 | 81.24 | 81.12 | |
| 851.20 | 16.65 | 2.00% | 1,900 | 64.25 | 1,085 | 12.59% | 80.28 | 0.09 | 762.96 | 764.04 | 756.62 | 760.03 | |
| 640.65 | -29.55 | -4.41% | 15,707 | 15.42 | 962 | 1.52% | 1,801.50 | 0.22 | 626.98 | 630.29 | 626.09 | 625.21 | |
| 178.47 | -3.88 | -2.13% | 1,22,512 | 12.38 | 940 | -0.43% | 511.90 | 0.49 | 171.36 | 172.36 | 171.31 | 170.91 | |
| 159.34 | 1.94 | 1.23% | 60,025 | 36.80 | 910 | -8.33% | 443.40 | 3.59 | 155.74 | 155.78 | 155.61 | 155.68 | |
| 285.05 | -2.10 | -0.73% | 1,243 | 31.48 | 907 | -1.69% | 1,170.80 | 2.17 | 280.62 | 280.88 | 279.94 | 280.24 | |
| 170.00 | 5.05 | 3.06% | 7,000 | 14.12 | 418 | -4.33% | 271.40 | 0.00 | 160.07 | 160.43 | 159.96 | 159.87 | |
| 126.15 | -13.74 | -9.82% | 2,06,116 | 64.65 | 363 | -4.29% | 149.90 | 0.01 | 129.93 | 130.49 | 129.50 | 129.52 | |
| 193.00 | 13.80 | 7.70% | 16,500 | 100.11 | 320 | 20.63% | 71.00 | 0.11 | 156.55 | 156.77 | 154.41 | 155.63 | |
| 103.05 | -0.55 | -0.53% | 934 | -5.62 | 228 | -0.15% | 824.50 | 0.00 | 101.95 | 102.04 | 101.88 | 101.88 | |
| 5.93 | 0.02 | 0.34% | 2,69,774 | 19.10 | 194 | -4.05% | 392.50 | 6.38 | 5.49 | 5.52 | 5.48 | 5.48 | |
| 5.10 | -0.14 | -2.67% | 1,30,597 | 22.83 | 191 | -2.30% | 268.20 | 0.00 | 5.18 | 5.18 | 5.18 | 5.18 | |
| 206.70 | -4.07 | -1.93% | 88 | 5.20 | 123 | 0.73% | 85.90 | 0.00 | 204.24 | 204.60 | 203.95 | 203.98 | |
| 116.00 | -1.88 | -1.59% | 402 | 41.43 | 77 | 1.97% | 33.60 | 0.00 | 113.27 | 113.35 | 112.87 | 113.09 | |
| 47.70 | -2.50 | -4.98% | 1,600 | 0.00 | 55 | -6.10% | 97.70 | 3.35 | 46.24 | 46.57 | 46.19 | 46.08 | |
| 21.00 | -1.00 | -4.55% | 14,000 | 78.57 | 47 | -6.46% | 20.90 | 0.00 | 20.56 | 20.61 | 20.47 | 20.50 | |