PREVIOUS DAY GAP UP OPEN
by @mdx6fc4554
0
Modify
NSE
EMA (20) EMA (50)
Previous EMA (20) EMA (50)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (50) | EMA (20) | Previous EMA (20) | Previous EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 432.65 | -4.45 | -1.02% | 86,74,187 | 4.29 | 1,42,779 | 0.21% | 1,14,805.00 | 19.64 | 431.36 | 431.37 | 431.24 | 431.30 | |
| 174.71 | -0.12 | -0.07% | 1,24,37,646 | 6.87 | 1,33,367 | 0.55% | 1,28,399.50 | 9.37 | 170.99 | 171.34 | 170.99 | 170.84 | |
| 2,649.70 | 24.60 | 0.94% | 8,24,774 | 39.37 | 1,13,513 | -2.26% | 4,622.20 | 24.45 | 2,628.29 | 2,629.62 | 2,627.51 | 2,627.41 | |
| 1,384.90 | 25.80 | 1.90% | 17,74,172 | 53.77 | 1,00,731 | 5.88% | 12,467.00 | 14.41 | 1,303.57 | 1,310.58 | 1,302.75 | 1,300.25 | |
| 25,735.00 | -335.00 | -1.29% | 32,062 | 53.79 | 92,854 | 3.06% | 20,943.50 | 8.93 | 24,861.60 | 24,938.03 | 24,854.13 | 24,825.96 | |
| 186.45 | -1.92 | -1.02% | 2,39,35,151 | -63.85 | 84,147 | 13.30% | 12,626.30 | 4.17 | 176.14 | 176.98 | 175.98 | 175.72 | |
| 1,368.40 | -15.10 | -1.09% | 11,88,674 | 120.66 | 50,160 | 4.47% | 2,415.36 | 2.02 | 1,303.25 | 1,304.06 | 1,297.29 | 1,300.59 | |
| 471.30 | 1.40 | 0.30% | 1,36,831 | 20.47 | 17,879 | 3.10% | 9,507.70 | 4.73 | 459.60 | 460.31 | 459.15 | 459.12 | |
| 1,556.70 | -15.10 | -0.96% | 31,712 | 4.38 | 10,861 | 2.11% | 19,241.10 | 9.49 | 1,535.57 | 1,537.04 | 1,534.98 | 1,534.71 | |
| 942.85 | -33.15 | -3.40% | 16,186 | 10.45 | 9,123 | 6.80% | 8,398.62 | 2.32 | 911.28 | 912.34 | 909.12 | 910.00 | |
| 2,436.90 | 20.00 | 0.83% | 44,103 | 67.31 | 6,521 | 1.52% | 1,612.24 | 10.89 | 2,397.86 | 2,401.34 | 2,397.60 | 2,396.27 | |
| 16.07 | 0.44 | 2.82% | 3,15,30,673 | 18.41 | 5,603 | 12.54% | 8,115.85 | 5.75 | 14.46 | 14.56 | 14.40 | 14.39 | |
| 134.80 | 0.36 | 0.27% | 1,60,914 | 40.63 | 3,739 | 0.33% | 2,052.50 | 0.47 | 131.27 | 131.41 | 131.05 | 131.13 | |
| 192.77 | 11.83 | 6.54% | 26,86,968 | 210.70 | 3,111 | 8.48% | 1,635.89 | 4.74 | 178.49 | 178.64 | 177.15 | 177.91 | |
| 420.00 | 29.10 | 7.44% | 23,97,174 | 5.15 | 2,628 | 7.79% | 1,782.23 | 13.37 | 388.47 | 389.50 | 386.29 | 387.18 | |
| 122.23 | -1.69 | -1.36% | 1,22,471 | 40.26 | 2,608 | 1.68% | 707.28 | 4.00 | 119.80 | 119.97 | 119.74 | 119.70 | |
| 921.80 | 11.60 | 1.27% | 1,92,031 | 19.38 | 2,535 | 8.61% | 1,758.41 | 5.59 | 861.34 | 866.91 | 861.13 | 858.88 | |
| 123.12 | 2.91 | 2.42% | 3,70,847 | 413.79 | 2,286 | 6.75% | 816.40 | 0.23 | 116.26 | 116.89 | 116.23 | 115.98 | |
| 160.45 | 21.02 | 15.08% | 3,23,22,660 | 13.89 | 2,127 | 12.26% | 1,007.19 | 2.40 | 142.57 | 143.03 | 141.19 | 141.84 | |
| 436.70 | 17.00 | 4.05% | 7,46,137 | 15.44 | 1,875 | 11.29% | 1,481.40 | 1.27 | 393.61 | 396.66 | 392.45 | 391.85 | |
| 146.60 | -3.29 | -2.19% | 2,85,473 | 23.78 | 1,220 | 4.78% | 248.18 | 1.33 | 141.25 | 141.41 | 140.86 | 141.03 | |
| 101.01 | -3.99 | -3.80% | 82,322 | 27.56 | 1,030 | -1.63% | 1,829.24 | 0.04 | 99.73 | 99.80 | 99.67 | 99.68 | |
| 748.95 | -0.45 | -0.06% | 12,751 | 71.11 | 1,017 | 7.99% | 462.17 | 0.07 | 704.16 | 705.58 | 701.01 | 702.33 | |
| 1,899.70 | -35.90 | -1.85% | 1,049 | 316.11 | 1,013 | 4.87% | 535.33 | 0.05 | 1,808.40 | 1,815.46 | 1,806.59 | 1,804.68 | |
| 18.49 | -0.37 | -1.96% | 37,17,527 | 10.68 | 826 | 24.01% | 294.71 | 0.04 | 15.63 | 15.68 | 15.38 | 15.51 | |