PREVIOUS DAY GAP UP OPEN
by @mdx6fc4554
0
Modify
NSE
EMA (20) EMA (50)
Previous EMA (20) EMA (50)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (50) | EMA (20) | Previous EMA (20) | Previous EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11,812.00 | 316.00 | 2.75% | 3,79,635 | 41.36 | 3,48,075 | 1.40% | 88,511.50 | 14.11 | 11,490.84 | 11,508.66 | 11,476.73 | 11,477.73 | |
| 1,498.70 | 14.40 | 0.97% | 18,34,279 | 30.26 | 1,46,881 | 3.54% | 56,847.30 | 18.59 | 1,447.87 | 1,449.36 | 1,444.16 | 1,445.79 | |
| 1,639.80 | 18.00 | 1.11% | 2,19,802 | 46.76 | 81,990 | 9.30% | 9,353.80 | 3.69 | 1,519.77 | 1,530.62 | 1,519.12 | 1,514.87 | |
| 1,713.70 | -4.60 | -0.27% | 4,74,652 | 22.85 | 16,117 | 14.13% | 4,117.03 | 11.82 | 1,506.92 | 1,523.70 | 1,503.70 | 1,498.48 | |
| 3,700.50 | 86.90 | 2.40% | 19,750 | 37.27 | 16,018 | 4.65% | 14,930.40 | 5.21 | 3,562.66 | 3,569.15 | 3,555.32 | 3,557.03 | |
| 377.25 | 35.85 | 10.50% | 5,05,49,487 | 31.59 | 13,474 | 19.63% | 11,338.30 | 4.88 | 318.39 | 322.80 | 317.06 | 315.99 | |
| 412.00 | 10.05 | 2.50% | 9,83,997 | 14.93 | 11,878 | -0.46% | 16,326.70 | 18.60 | 401.70 | 402.45 | 401.44 | 401.28 | |
| 1,018.90 | 51.85 | 5.36% | 7,06,116 | 13.37 | 7,846 | 5.25% | 9,772.60 | 6.27 | 977.55 | 979.55 | 975.41 | 975.86 | |
| 5,418.50 | 42.50 | 0.79% | 10,071 | 29.14 | 5,065 | 0.78% | 4,184.16 | 1.63 | 5,340.17 | 5,341.57 | 5,333.47 | 5,336.97 | |
| 1,392.50 | 10.30 | 0.75% | 3,682 | 12.05 | 3,070 | 1.93% | 2,047.10 | 0.88 | 1,354.93 | 1,355.45 | 1,351.55 | 1,353.40 | |
| 957.35 | 19.95 | 2.13% | 1,74,121 | 29.91 | 2,784 | 5.12% | 2,710.24 | 7.53 | 909.41 | 910.78 | 905.88 | 907.45 | |
| 456.95 | 16.75 | 3.81% | 12,39,461 | 21.63 | 2,126 | 13.64% | 1,517.11 | 11.54 | 417.89 | 419.85 | 415.95 | 416.29 | |
| 187.28 | 5.48 | 3.01% | 4,10,139 | 21.86 | 2,079 | 4.00% | 309.06 | 0.47 | 179.89 | 180.54 | 179.83 | 179.58 | |
| 313.05 | 0.05 | 0.02% | 87,304 | 32.04 | 1,564 | 5.19% | 380.03 | 0.12 | 294.14 | 294.30 | 292.33 | 293.37 | |
| 169.45 | 12.40 | 7.90% | 37,06,716 | 15.31 | 1,198 | 12.19% | 237.11 | 2.19 | 152.77 | 153.89 | 152.25 | 152.09 | |
| 445.20 | 18.75 | 4.40% | 79,007 | 25.73 | 920 | 0.26% | 459.99 | 19.28 | 419.33 | 420.89 | 418.33 | 418.27 | |
| 66.62 | 0.00 | 0.00% | 23,10,189 | 10.50 | 786 | 22.04% | 639.14 | 0.13 | 59.24 | 59.51 | 58.76 | 58.94 | |
| 316.65 | 20.80 | 7.03% | 24,61,922 | 20.45 | 751 | 7.18% | 162.67 | 0.08 | 290.35 | 291.67 | 289.04 | 289.28 | |
| 1,088.10 | 21.20 | 1.99% | 2,289 | 22.19 | 679 | 7.42% | 539.61 | 0.01 | 1,040.36 | 1,040.85 | 1,035.88 | 1,038.41 | |
| 18.50 | -0.37 | -1.96% | 1,73,716 | -4.04 | 614 | 12.60% | 143.21 | 0.14 | 16.76 | 16.89 | 16.72 | 16.69 | |
| 632.25 | 30.10 | 5.00% | 12,600 | 32.08 | 473 | 18.32% | 51.81 | 0.01 | 583.19 | 585.94 | 581.06 | 581.18 | |
| 248.95 | 2.55 | 1.03% | 15,200 | 0.00 | 353 | 0.85% | 68.12 | 7.12 | 241.94 | 242.47 | 241.79 | 241.66 | |
| 49.94 | 2.13 | 4.46% | 1,61,168 | 38.25 | 239 | 9.54% | 94.88 | 0.27 | 44.77 | 44.80 | 44.26 | 44.56 | |
| 1,039.50 | 49.50 | 5.00% | 750 | 1,767.86 | 237 | -1.00% | 31.25 | 0.00 | 1,017.25 | 1,017.83 | 1,015.55 | 1,016.34 | |
| 115.00 | -0.70 | -0.61% | 8,000 | 12.12 | 149 | -5.19% | 134.74 | 0.02 | 109.63 | 110.01 | 109.49 | 109.41 | |