PREVIOUS DAY GAP UP OPEN
by @mdx6fc4554
0
Modify
NSE
EMA (20) EMA (50)
Previous EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (50) | EMA (20) | Previous EMA (20) | Previous EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 337.20 | -0.40 | -0.12% | 1,70,411 | 46.83 | 8,394 | 11.66% | 2,702.16 | 3.04 | 308.04 | 309.13 | 306.14 | 306.83 | |
| 252.05 | -1.95 | -0.77% | 1,73,026 | 65.35 | 7,702 | -0.69% | 1,196.60 | 6.07 | 245.15 | 245.55 | 244.66 | 244.79 | |
| 318.80 | 15.50 | 5.11% | 2,34,672 | 24.16 | 4,509 | 6.46% | 13,110.10 | 3.32 | 294.63 | 295.35 | 294.52 | 294.27 | |
| 5,505.20 | 111.30 | 2.06% | 37,766 | 25.02 | 3,957 | 23.24% | 1,503.12 | 0.58 | 4,612.03 | 4,678.76 | 4,603.49 | 4,580.12 | |
| 4,060.80 | 91.90 | 2.32% | 7,614 | 42.73 | 3,109 | 0.76% | 3,643.35 | 0.97 | 3,791.98 | 3,791.98 | 3,773.35 | 3,784.75 | |
| 239.12 | -4.85 | -1.99% | 5,98,422 | 22.68 | 2,992 | 11.95% | 3,817.50 | 8.77 | 219.74 | 221.50 | 219.13 | 218.75 | |
| 386.20 | -5.40 | -1.38% | 2,84,164 | 48.11 | 2,682 | 17.76% | 1,352.98 | 2.27 | 328.96 | 333.44 | 327.32 | 326.40 | |
| 513.75 | 0.50 | 0.10% | 3,57,889 | 35.09 | 2,295 | 12.49% | 322.30 | 4.89 | 465.74 | 467.76 | 462.97 | 463.81 | |
| 405.00 | 28.30 | 7.51% | 72,40,165 | 34.43 | 2,187 | 18.93% | 190.70 | 4.40 | 304.54 | 310.10 | 303.09 | 301.59 | |
| 142.45 | -2.92 | -2.01% | 1,78,420 | 14.47 | 1,888 | -2.16% | 1,007.19 | 2.40 | 142.60 | 142.61 | 142.32 | 142.48 | |
| 879.85 | 10.70 | 1.23% | 5,28,657 | 27.29 | 1,316 | 23.03% | 284.88 | 3.27 | 720.57 | 733.68 | 719.42 | 714.51 | |
| 322.25 | 1.20 | 0.37% | 2,80,990 | 0.00 | 1,289 | 9.18% | 152.97 | 0.02 | 303.07 | 303.39 | 301.53 | 302.34 | |
| 265.00 | 0.35 | 0.13% | 26,231 | 24.90 | 1,146 | 2.38% | 550.97 | 0.17 | 257.53 | 257.99 | 257.29 | 257.24 | |
| 69.70 | 0.00 | 0.00% | 41,346 | 13.94 | 1,123 | 1.41% | 2,300.35 | 0.00 | 67.57 | 67.74 | 67.53 | 67.49 | |
| 301.20 | 4.05 | 1.36% | 15,94,126 | 53.20 | 789 | 34.52% | 373.70 | 0.84 | 227.43 | 229.62 | 222.51 | 224.58 | |
| 77.00 | 0.89 | 1.17% | 42,910 | 11.49 | 567 | 20.94% | 739.64 | 0.10 | 66.45 | 67.25 | 66.32 | 66.06 | |
| 235.55 | -10.45 | -4.25% | 29,600 | 19.57 | 444 | 2.77% | 346.23 | 0.27 | 239.78 | 240.33 | 239.73 | 239.53 | |
| 13.06 | -0.05 | -0.38% | 3,53,095 | -13.11 | 430 | 2.51% | 21.61 | 0.00 | 12.22 | 12.25 | 12.16 | 12.19 | |
| 22.60 | 0.10 | 0.44% | 1,07,585 | -10.73 | 413 | 1.07% | 1,803.31 | 0.01 | 21.97 | 22.00 | 21.95 | 21.94 | |
| 125.80 | 8.45 | 7.20% | 66,000 | 23.42 | 313 | 12.67% | 140.54 | 0.22 | 104.07 | 105.08 | 103.78 | 103.53 | |
| 208.00 | 2.35 | 1.14% | 50,500 | 0.00 | 293 | 5.77% | 258.15 | 0.00 | 201.59 | 201.88 | 201.49 | 201.43 | |
| 178.60 | -6.40 | -3.46% | 9,293 | 31.96 | 201 | 4.39% | 117.67 | 1.22 | 173.64 | 174.02 | 172.86 | 173.18 | |
| 239.15 | 11.00 | 4.82% | 1,15,442 | -412.45 | 192 | 19.72% | 189.00 | 0.00 | 199.45 | 200.54 | 197.63 | 198.27 | |
| 185.00 | -5.00 | -2.63% | 600 | 11.33 | 138 | -3.44% | 204.35 | 0.00 | 183.99 | 184.24 | 183.64 | 183.74 | |
| 78.60 | -3.70 | -4.50% | 1,504 | -433.16 | 122 | -3.74% | 7.70 | 0.00 | 79.75 | 79.85 | 79.59 | 79.65 | |