PREVIOUS DAY GAP UP OPEN
by @mdx6fc4554
0
Modify
NSE
EMA (20) EMA (50)
Previous EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (50) | EMA (20) | Previous EMA (20) | Previous EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,149.00 | 21.20 | 1.88% | 9,08,799 | 42.49 | 1,17,208 | 5.27% | 53,783.10 | 8.84 | 1,104.46 | 1,105.39 | 1,100.79 | 1,102.64 | |
| 104.22 | 4.33 | 4.33% | 1,15,64,864 | 17.19 | 10,120 | 17.19% | 2,666.90 | 1.32 | 91.29 | 92.39 | 91.14 | 90.76 | |
| 909.05 | 16.40 | 1.84% | 15,31,330 | 23.93 | 10,103 | 4.84% | 7,445.40 | 14.53 | 869.52 | 871.85 | 867.94 | 867.91 | |
| 159.05 | 2.21 | 1.41% | 12,26,793 | 15.37 | 5,957 | 5.42% | 2,223.60 | 9.31 | 152.93 | 153.19 | 152.58 | 152.68 | |
| 25.47 | 0.33 | 1.31% | 12,05,25,051 | -6.85 | 5,421 | 16.04% | 9,160.50 | 2.16 | 23.11 | 23.32 | 23.10 | 23.01 | |
| 1,202.70 | 76.70 | 6.81% | 3,60,212 | 17.90 | 5,189 | 9.50% | 2,542.20 | 1.03 | 1,111.67 | 1,114.97 | 1,105.73 | 1,107.95 | |
| 1,602.20 | -6.80 | -0.42% | 10,083 | 16.09 | 5,110 | 0.34% | 3,144.00 | 6.42 | 1,578.56 | 1,580.09 | 1,577.76 | 1,577.59 | |
| 209.12 | -0.96 | -0.46% | 2,11,902 | 28.19 | 4,653 | 8.36% | 1,069.20 | 4.46 | 198.70 | 199.16 | 198.11 | 198.28 | |
| 137.81 | -3.55 | -2.51% | 9,76,876 | 24.32 | 4,566 | 13.54% | 1,534.40 | 14.48 | 129.67 | 130.20 | 129.40 | 129.33 | |
| 411.70 | 30.50 | 8.00% | 12,15,058 | 89.00 | 4,486 | 18.05% | 165.82 | 1.77 | 367.68 | 368.15 | 363.56 | 365.89 | |
| 1,561.40 | 48.60 | 3.21% | 1,37,603 | 22.20 | 3,815 | 8.76% | 5,487.70 | 1.98 | 1,448.92 | 1,452.44 | 1,440.97 | 1,444.33 | |
| 284.35 | 2.05 | 0.73% | 1,49,405 | 42.00 | 3,545 | 4.48% | 1,512.70 | 0.75 | 275.71 | 275.96 | 275.08 | 275.36 | |
| 511.95 | -7.25 | -1.40% | 3,06,086 | 32.35 | 3,248 | 9.33% | 551.10 | 4.20 | 484.35 | 485.75 | 483.00 | 483.23 | |
| 629.10 | 12.20 | 1.98% | 6,13,372 | -1,810.59 | 3,002 | 22.80% | 1,368.98 | 11.52 | 544.71 | 552.13 | 544.03 | 541.27 | |
| 14.69 | 0.26 | 1.80% | 1,17,02,137 | -2.72 | 2,614 | 4.63% | 3,809.70 | 11.90 | 14.24 | 14.27 | 14.23 | 14.22 | |
| 91.64 | -1.09 | -1.18% | 2,81,312 | 7.42 | 2,353 | 5.52% | 313.00 | 1.25 | 89.01 | 89.02 | 88.74 | 88.90 | |
| 158.98 | -2.57 | -1.59% | 18,56,103 | 29.88 | 2,316 | 7.38% | 553.05 | 5.38 | 152.29 | 152.88 | 152.23 | 152.02 | |
| 192.09 | 0.31 | 0.16% | 2,72,106 | 100.31 | 2,222 | 1.99% | 2,818.60 | 0.53 | 185.75 | 186.32 | 185.71 | 185.49 | |
| 312.75 | 24.40 | 8.46% | 28,14,090 | 11.44 | 1,555 | 12.32% | 1,439.58 | 3.30 | 283.06 | 285.16 | 282.26 | 281.84 | |
| 120.81 | 14.67 | 13.82% | 10,93,612 | 24.42 | 1,113 | 15.22% | 342.24 | 0.01 | 108.24 | 108.89 | 107.63 | 107.73 | |
| 396.75 | 33.75 | 9.30% | 2,27,400 | 9.19 | 1,031 | 30.30% | 820.28 | 0.28 | 336.52 | 341.11 | 335.26 | 334.06 | |
| 413.00 | 17.40 | 4.40% | 23,000 | 60.77 | 716 | 1.47% | 278.87 | 6.93 | 401.62 | 401.89 | 400.72 | 401.15 | |
| 27.59 | 2.73 | 10.98% | 13,10,266 | 15.07 | 695 | 16.41% | 820.80 | 5.34 | 24.13 | 24.32 | 23.98 | 23.99 | |
| 44.36 | 1.81 | 4.25% | 5,57,589 | 20.45 | 439 | 14.12% | 4,120.48 | 0.78 | 40.30 | 40.35 | 39.93 | 40.14 | |
| 190.96 | 9.09 | 5.00% | 38,087 | -10.97 | 419 | 22.61% | 557.00 | 0.00 | 163.59 | 165.90 | 163.26 | 162.48 | |