PREVIOUS DAY GAP UP OPEN
by @mdx6fc4554
0
Modify
NSE
EMA (20) EMA (50)
Previous EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (50) | EMA (20) | Previous EMA (20) | Previous EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 337.20 | -0.40 | -0.12% | 1,95,985 | 46.83 | 8,394 | 11.66% | 2,702.16 | 3.04 | 308.04 | 309.13 | 306.14 | 306.83 | |
| 251.15 | -2.85 | -1.12% | 2,32,561 | 65.35 | 7,675 | -1.04% | 1,196.60 | 6.07 | 245.15 | 245.55 | 244.66 | 244.79 | |
| 320.10 | 16.80 | 5.54% | 3,77,364 | 24.16 | 4,528 | 6.90% | 13,110.10 | 3.32 | 294.63 | 295.35 | 294.52 | 294.27 | |
| 5,493.00 | 99.10 | 1.84% | 43,477 | 25.02 | 3,948 | 22.97% | 1,503.12 | 0.58 | 4,612.03 | 4,678.76 | 4,603.49 | 4,580.12 | |
| 4,066.80 | 97.90 | 2.47% | 9,538 | 42.73 | 3,114 | 0.91% | 3,643.35 | 0.97 | 3,791.98 | 3,791.98 | 3,773.35 | 3,784.75 | |
| 237.38 | -6.59 | -2.70% | 7,22,531 | 22.68 | 2,970 | 11.13% | 3,817.50 | 8.77 | 219.74 | 221.50 | 219.13 | 218.75 | |
| 387.00 | -4.60 | -1.17% | 3,09,594 | 48.11 | 2,688 | 18.01% | 1,352.98 | 2.27 | 328.96 | 333.44 | 327.32 | 326.40 | |
| 513.25 | 0.00 | 0.00% | 3,94,813 | 35.09 | 2,293 | 12.38% | 322.30 | 4.89 | 465.74 | 467.76 | 462.97 | 463.81 | |
| 401.65 | 24.95 | 6.62% | 77,59,552 | 34.43 | 2,169 | 17.94% | 190.70 | 4.40 | 304.54 | 310.10 | 303.09 | 301.59 | |
| 142.15 | -3.22 | -2.22% | 2,06,853 | 14.47 | 1,884 | -2.36% | 1,007.19 | 2.40 | 142.60 | 142.61 | 142.32 | 142.48 | |
| 879.40 | 10.25 | 1.18% | 5,58,510 | 27.29 | 1,316 | 22.97% | 284.88 | 3.27 | 720.57 | 733.68 | 719.42 | 714.51 | |
| 324.45 | 3.40 | 1.06% | 3,49,309 | 0.00 | 1,298 | 9.93% | 152.97 | 0.02 | 303.07 | 303.39 | 301.53 | 302.34 | |
| 265.30 | 0.65 | 0.25% | 31,971 | 24.90 | 1,147 | 2.49% | 550.97 | 0.17 | 257.53 | 257.99 | 257.29 | 257.24 | |
| 69.81 | 0.11 | 0.16% | 59,340 | 13.94 | 1,125 | 1.57% | 2,300.35 | 0.00 | 67.57 | 67.74 | 67.53 | 67.49 | |
| 300.00 | 2.85 | 0.96% | 16,93,728 | 53.20 | 786 | 33.99% | 373.70 | 0.84 | 227.43 | 229.62 | 222.51 | 224.58 | |
| 76.94 | 0.83 | 1.09% | 45,680 | 11.49 | 567 | 20.84% | 739.64 | 0.10 | 66.45 | 67.25 | 66.32 | 66.06 | |
| 233.50 | -12.50 | -5.08% | 33,200 | 19.57 | 440 | 1.88% | 346.23 | 0.27 | 239.78 | 240.33 | 239.73 | 239.53 | |
| 13.09 | -0.02 | -0.15% | 4,05,283 | -13.11 | 431 | 2.75% | 21.61 | 0.00 | 12.22 | 12.25 | 12.16 | 12.19 | |
| 22.83 | 0.33 | 1.47% | 1,12,993 | -10.73 | 417 | 2.10% | 1,803.31 | 0.01 | 21.97 | 22.00 | 21.95 | 21.94 | |
| 125.60 | 8.25 | 7.03% | 72,600 | 23.42 | 313 | 12.49% | 140.54 | 0.22 | 104.07 | 105.08 | 103.78 | 103.53 | |
| 208.00 | 2.35 | 1.14% | 52,000 | 0.00 | 293 | 5.77% | 258.15 | 0.00 | 201.59 | 201.88 | 201.49 | 201.43 | |
| 176.68 | -8.32 | -4.50% | 14,647 | 31.96 | 199 | 3.27% | 117.67 | 1.22 | 173.64 | 174.02 | 172.86 | 173.18 | |
| 240.31 | 12.16 | 5.33% | 1,23,637 | -412.45 | 193 | 20.30% | 189.00 | 0.00 | 199.45 | 200.54 | 197.63 | 198.27 | |
| 185.00 | -5.00 | -2.63% | 600 | 11.33 | 138 | -3.44% | 204.35 | 0.00 | 183.99 | 184.24 | 183.64 | 183.74 | |
| 79.06 | -3.24 | -3.94% | 2,133 | -433.16 | 123 | -3.17% | 7.70 | 0.00 | 79.75 | 79.85 | 79.59 | 79.65 | |