previous close greater
by @eswardf91e044
0
Modify
Price 300.00 - 1,500.00
Volume 20D Vol SMA x 2
Price | Day Price Change | Price %Change | Volume | Previous Close Price | Low Price | Market Cap | Supertrend | PE Ratio | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 634.95 | 67.70 | 11.93% | 23,131 | 567.25 | 562.00 | 313 | 655.49 | 29.47 | 645.10 | |
| 418.00 | 51.95 | 14.19% | 11,812 | 366.05 | 352.20 | 241 | 425.63 | 20.22 | 402.35 | |
| 786.45 | 29.50 | 3.90% | 9,52,128 | 756.95 | 746.60 | 2,070 | 834.66 | 13.53 | 786.45 | |
| 932.00 | 28.90 | 3.20% | 308 | 903.10 | 903.10 | 32 | 997.38 | -15.15 | 932.00 | |
| 1,465.20 | 27.40 | 1.91% | 7,317 | 1,437.80 | 1,396.30 | 2,302 | 1,209.61 | 62.35 | 1,465.20 | |
| 592.10 | 26.25 | 4.64% | 3,10,257 | 565.85 | 552.10 | 7,310 | 525.38 | 47.50 | 592.10 | |
| 1,083.60 | 25.80 | 2.44% | 28,55,691 | 1,057.80 | 1,048.00 | 1,07,227 | 1,136.81 | 71.11 | 1,083.60 | |
| 474.80 | 25.35 | 5.64% | 40,91,568 | 449.45 | 443.20 | 40,321 | 385.12 | 10.49 | 474.80 | |
| 429.05 | 23.60 | 5.82% | 4,47,626 | 405.45 | 400.15 | 951 | 458.50 | 23.64 | 429.05 | |
| 624.00 | 23.20 | 3.86% | 70,533 | 600.80 | 599.90 | 764 | 688.89 | 17.12 | 623.25 | |
| 509.00 | 20.55 | 4.21% | 7,070 | 488.45 | 466.50 | 611 | 400.39 | 21.04 | 509.00 | |
| 418.75 | 19.90 | 4.99% | 188 | 398.85 | 378.95 | 191 | 344.27 | -160.83 | 418.75 | |
| 850.00 | 18.70 | 2.25% | 3,610 | 831.30 | 768.00 | 836 | 816.34 | 34.86 | 831.30 | |
| 786.10 | 17.90 | 2.33% | 2,30,967 | 768.20 | 761.05 | 2,106 | 832.78 | 53.10 | 786.10 | |
| 420.85 | 16.75 | 4.15% | 97,86,652 | 404.10 | 405.00 | 16,958 | 430.07 | 46.24 | 420.85 | |
| 440.00 | 16.05 | 3.79% | 1,803 | 423.95 | 403.00 | 527 | 471.56 | 17.63 | 403.35 | |
| 790.00 | 15.80 | 2.04% | 8,507 | 774.20 | 760.00 | 695 | 860.84 | 27.59 | 782.85 | |
| 330.20 | 15.70 | 4.99% | 18,000 | 314.50 | 330.20 | 227 | 300.42 | - | 330.20 | |
| 404.25 | 15.35 | 3.95% | 4,82,86,539 | 388.90 | 383.40 | 12,862 | 406.82 | 59.65 | 404.25 | |
| 703.50 | 13.40 | 1.94% | 1,117 | 690.10 | 676.05 | 45 | 782.53 | -6.80 | 703.50 | |
| 397.80 | 12.80 | 3.32% | 2,500 | 385.00 | 366.10 | 228 | 357.18 | 77.62 | 397.80 | |
| 440.00 | 11.35 | 2.65% | 1,110 | 428.65 | 429.15 | 152 | 399.54 | 19.72 | 433.50 | |
| 810.90 | 10.80 | 1.35% | 4,68,796 | 800.10 | 792.95 | 4,171 | 824.76 | 13.70 | 810.90 | |
| 835.00 | 9.00 | 1.09% | 9,200 | 826.00 | 835.00 | 863 | 779.52 | 195.27 | 835.00 | |
| 362.55 | 8.85 | 2.50% | 1,37,184 | 353.70 | 340.55 | 1,503 | 410.67 | 59.19 | 362.55 | |