previous close greater
by @eswardf91e044
0
Modify
Price 300.00 - 1,500.00
Volume 20D Vol SMA x 2
Price | Day Price Change | Price %Change | Volume | Previous Close Price | Low Price | Market Cap | Supertrend | PE Ratio | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,430.50 | 140.60 | 10.90% | 38,074 | 1,289.90 | 1,232.70 | 523 | 1,072.58 | 147.34 | 1,430.50 | |
| 1,100.80 | 113.40 | 11.48% | 86,08,229 | 987.40 | 995.20 | 2,904 | 1,121.34 | 99.95 | 1,100.80 | |
| 1,151.10 | 85.60 | 8.03% | 9,02,403 | 1,065.50 | 1,064.00 | 6,356 | 1,157.00 | 28.71 | 1,151.10 | |
| 628.20 | 77.15 | 14.00% | 2,26,60,779 | 551.05 | 550.00 | 7,752 | 640.77 | 16.92 | 628.20 | |
| 1,273.80 | 67.10 | 5.56% | 72,23,729 | 1,206.70 | 1,221.90 | 19,864 | 1,282.78 | 26.37 | 1,273.80 | |
| 1,085.60 | 56.00 | 5.44% | 1,07,439 | 1,029.60 | 1,030.50 | 2,595 | 999.47 | 122.35 | 1,085.60 | |
| 754.50 | 49.35 | 7.00% | 66,100 | 705.15 | 709.90 | 1,191 | 667.29 | 74.07 | 754.50 | |
| 1,074.00 | 48.10 | 4.69% | 19,20,257 | 1,025.90 | 1,026.50 | 18,501 | 1,124.86 | 51.10 | 1,074.00 | |
| 687.10 | 43.75 | 6.80% | 15,02,876 | 643.35 | 639.40 | 38,588 | 603.81 | 70.10 | 687.10 | |
| 904.90 | 40.60 | 4.70% | 38,60,640 | 864.30 | 834.10 | 40,791 | 952.37 | 32.77 | 904.90 | |
| 654.40 | 40.55 | 6.61% | 5,91,330 | 613.85 | 606.55 | 2,445 | 551.65 | 264.83 | 654.40 | |
| 1,055.60 | 39.20 | 3.86% | 2,53,023 | 1,016.40 | 1,017.00 | 2,684 | 915.30 | 29.33 | 1,055.60 | |
| 376.75 | 38.70 | 11.45% | 1,10,966 | 338.05 | 338.25 | 1,507 | 389.07 | 25.51 | 376.75 | |
| 306.80 | 37.25 | 13.82% | 1,99,437 | 269.55 | 269.55 | 802 | 236.22 | -657.44 | 306.35 | |
| 442.75 | 33.40 | 8.16% | 62,028 | 409.35 | 409.95 | 522 | 474.58 | -182.46 | 442.75 | |
| 530.90 | 32.30 | 6.48% | 18,30,587 | 498.60 | 486.20 | 6,051 | 575.38 | 16.90 | 530.90 | |
| 1,018.80 | 29.00 | 2.93% | 59,27,384 | 989.80 | 975.00 | 1,65,310 | 1,075.45 | 70.12 | 1,018.80 | |
| 451.20 | 28.70 | 6.79% | 67,923 | 422.50 | 421.90 | 986 | 464.83 | 15.77 | 451.20 | |
| 421.75 | 26.15 | 6.61% | 1,52,405 | 395.60 | 392.95 | 938 | 354.57 | 45.11 | 421.75 | |
| 725.55 | 25.55 | 3.65% | 4,267 | 700.00 | 680.55 | 834 | 777.90 | 175.88 | 725.55 | |
| 523.95 | 22.95 | 4.58% | 1,26,061 | 501.00 | 497.55 | 3,173 | 526.24 | 25.90 | 523.95 | |
| 725.95 | 21.15 | 3.00% | 12,800 | 704.80 | 700.00 | 855 | 741.15 | 21.62 | 725.95 | |
| 320.15 | 19.60 | 6.52% | 77,643 | 300.55 | 294.10 | 942 | 259.90 | 7.98 | 320.15 | |
| 870.00 | 19.00 | 2.23% | 24,683 | 851.00 | 810.05 | 1,336 | 986.74 | 721.19 | 870.05 | |
| 386.50 | 17.85 | 4.84% | 49,914 | 368.65 | 365.00 | 774 | 334.72 | 11.66 | 386.50 | |