previous close greater
by @eswardf91e044
0
Modify
Price 300.00 - 1,500.00
Volume 20D Vol SMA x 2
Price | Day Price Change | Price %Change | Volume | Previous Close Price | Low Price | Market Cap | Supertrend | PE Ratio | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 459.10 | 76.50 | 19.99% | 2,72,479 | 382.60 | 405.05 | 388 | 360.89 | 21.38 | 459.10 | |
| 860.00 | 58.65 | 7.32% | 13,54,652 | 801.35 | 796.00 | 2,103 | 766.01 | 30.61 | 860.00 | |
| 842.30 | 40.10 | 5.00% | 84 | 802.20 | 762.10 | 34 | 727.20 | 93.61 | 842.30 | |
| 666.60 | 24.90 | 3.88% | 1,29,266 | 641.70 | 635.00 | 934 | 726.59 | 26.91 | 666.60 | |
| 542.55 | 24.45 | 4.72% | 1,05,18,941 | 518.10 | 520.70 | 6,968 | 507.18 | 35.31 | 542.55 | |
| 683.80 | 23.00 | 3.48% | 14,548 | 660.80 | 683.80 | 3 | 611.40 | 37.43 | 683.80 | |
| 680.75 | 20.35 | 3.08% | 4,60,14,901 | 660.40 | 655.00 | 2,87,639 | 594.21 | 23.67 | 680.75 | |
| 418.20 | 19.10 | 4.79% | 29,230 | 399.10 | 412.20 | 502 | 442.60 | 7.89 | 418.20 | |
| 385.00 | 17.00 | 4.62% | 29,200 | 368.00 | 351.00 | 373 | 405.78 | 28.68 | 385.00 | |
| 370.95 | 16.95 | 4.79% | 6,16,933 | 354.00 | 355.75 | 2,677 | 316.26 | -2.56 | 370.95 | |
| 456.00 | 16.40 | 3.73% | 48,662 | 439.60 | 436.50 | 246 | 382.37 | 36.06 | 455.05 | |
| 485.00 | 15.15 | 3.22% | 1,045 | 469.85 | 462.00 | 249 | 523.60 | 21.32 | 484.10 | |
| 1,400.00 | 15.00 | 1.08% | 2,00,824 | 1,385.00 | 1,355.00 | 16,456 | 1,530.07 | 82.28 | 1,400.00 | |
| 1,114.90 | 14.50 | 1.32% | 98,354 | 1,100.40 | 1,092.80 | 5,499 | 1,190.03 | 14.71 | 1,114.90 | |
| 331.00 | 13.85 | 4.37% | 1,614 | 317.15 | 302.10 | 42 | 266.87 | 29.15 | 327.40 | |
| 915.30 | 13.05 | 1.45% | 2,79,648 | 902.25 | 870.00 | 1,366 | 774.40 | 60.76 | 915.30 | |
| 326.50 | 12.85 | 4.10% | 11,40,724 | 313.65 | 303.50 | 5,056 | 350.07 | 26.33 | 326.50 | |
| 587.90 | 12.00 | 2.08% | 6,963 | 575.90 | 548.10 | 419 | 445.57 | -14.88 | 580.50 | |
| 340.55 | 11.50 | 3.49% | 1,17,090 | 329.05 | 329.70 | 691 | 293.37 | 28.10 | 340.55 | |
| 338.80 | 11.35 | 3.47% | 1,34,83,263 | 327.45 | 328.00 | 2,528 | 267.42 | 31.25 | 338.80 | |
| 589.90 | 9.70 | 1.67% | 61,115 | 580.20 | 581.90 | 8,079 | 628.62 | 76.52 | 589.90 | |
| 755.45 | 9.20 | 1.23% | 3,25,115 | 746.25 | 740.50 | 6,299 | 802.54 | 11.87 | 755.45 | |
| 792.80 | 9.00 | 1.15% | 4,79,634 | 783.80 | 776.75 | 9,842 | 719.21 | 20.86 | 792.80 | |
| 358.40 | 8.75 | 2.50% | 5,10,602 | 349.65 | 349.65 | 5,257 | 382.32 | 24.26 | 358.40 | |
| 1,004.80 | 7.60 | 0.76% | 2,50,910 | 997.20 | 984.90 | 33,842 | 966.48 | 17.26 | 1,004.80 | |