previous close greater
by @eswardf91e044
0
Modify
Price 300.00 - 1,500.00
Volume 20D Vol SMA x 2
Price | Change | Price %Change | Volume | Previous Close Price | Low Price | Market Cap | Supertrend | PE Ratio | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,340.90 | 63.85 | 5.00% | 7,68,582 | 1,277.05 | 1,213.20 | 3,753 | 1,094.22 | 21.14 | 1,277.05 | |
| 630.10 | 54.95 | 9.55% | 5,63,624 | 575.15 | 565.55 | 880 | 590.63 | 12.84 | 575.15 | |
| 578.00 | 53.70 | 10.24% | 33,30,662 | 524.30 | 520.10 | 3,330 | 462.83 | 33.27 | 524.30 | |
| 371.55 | 47.13 | 14.53% | 59,99,510 | 324.42 | 316.01 | 4,049 | 285.21 | 73.56 | 324.42 | |
| 826.00 | 46.45 | 5.96% | 1,14,600 | 779.55 | 777.05 | 1,732 | 656.49 | 68.56 | 779.55 | |
| 594.00 | 44.15 | 8.03% | 9,995 | 549.85 | 575.20 | 423 | 437.48 | 15.60 | 549.85 | |
| 573.45 | 37.25 | 6.95% | 6,73,37,893 | 536.20 | 548.15 | 28,933 | 476.03 | 38.50 | 536.20 | |
| 394.20 | 34.55 | 9.61% | 61,38,647 | 359.65 | 362.40 | 1,275 | 301.05 | 15.85 | 359.65 | |
| 676.20 | 28.50 | 4.40% | 57,25,750 | 647.70 | 656.25 | 8,684 | 539.26 | 43.88 | 647.70 | |
| 546.50 | 26.00 | 5.00% | 12,050 | 520.50 | 530.90 | 1,524 | 452.18 | 272.51 | 520.50 | |
| 483.00 | 23.40 | 5.09% | 70,143 | 459.60 | 471.00 | 713 | 405.43 | 26.70 | 459.60 | |
| 495.60 | 22.05 | 4.66% | 81,22,943 | 473.55 | 491.20 | 1,375 | 420.03 | 42.82 | 473.55 | |
| 668.05 | 19.50 | 3.01% | 2,36,250 | 648.55 | 664.50 | 1,907 | 497.79 | 86.47 | 648.55 | |
| 400.05 | 19.05 | 5.00% | 2,000 | 381.00 | 400.00 | 72 | 340.87 | 12.89 | 381.00 | |
| 568.00 | 18.00 | 3.27% | 22,259 | 550.00 | 551.00 | 682 | 496.11 | 23.70 | 550.00 | |
| 301.15 | 15.40 | 5.39% | 46,75,709 | 285.75 | 286.00 | 9,228 | 238.20 | 0.00 | 285.75 | |
| 582.60 | 13.20 | 2.32% | 22,01,267 | 569.40 | 570.00 | 16,854 | 502.82 | 20.54 | 569.40 | |
| 1,448.40 | 13.10 | 0.91% | 35,21,036 | 1,435.30 | 1,431.00 | 24,851 | 1,350.35 | 37.15 | 1,435.30 | |
| 1,060.00 | 12.55 | 1.20% | 14,39,836 | 1,047.45 | 1,032.50 | 30,611 | 933.34 | 31.10 | 1,047.45 | |
| 517.95 | 12.40 | 2.45% | 4,00,011 | 505.55 | 497.55 | 10,017 | 445.26 | 60.71 | 505.55 | |
| 451.25 | 12.25 | 2.79% | 8,61,876 | 439.00 | 439.00 | 13,751 | 409.30 | 31.90 | 439.00 | |
| 1,041.65 | 12.15 | 1.18% | 2,40,410 | 1,029.50 | 1,005.00 | 10,718 | 937.27 | 66.25 | 1,029.50 | |
| 429.00 | 12.10 | 2.90% | 3,473 | 416.90 | 396.10 | 529 | 366.94 | 64.06 | 416.90 | |
| 330.97 | 2.22 | 0.68% | 58,16,958 | 328.75 | 320.63 | 1,877 | 251.63 | 18.03 | 328.75 | |
| 358.02 | 2.19 | 0.62% | 7,16,779 | 355.83 | 344.01 | 541 | 257.93 | 27.27 | 355.83 | |