previous close greater
by @eswardf91e044
0
Modify
Price 300.00 - 1,500.00
Volume 20D Vol SMA x 2
Price | Day Price Change | Price %Change | Volume | Previous Close Price | Low Price | Market Cap | Supertrend | PE Ratio | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,105.40 | 129.90 | 13.32% | 14,912 | 975.50 | 952.00 | 972 | 813.67 | 28.98 | 1,105.40 | |
| 692.30 | 101.70 | 17.22% | 1,94,02,077 | 590.60 | 605.00 | 8,605 | 468.92 | 33.13 | 692.30 | |
| 1,400.00 | 93.40 | 7.15% | 3,047 | 1,306.60 | 1,299.95 | 965 | 1,116.39 | -32.98 | 1,398.20 | |
| 1,085.80 | 86.70 | 8.68% | 14,59,589 | 999.10 | 995.60 | 37,114 | 916.96 | 39.46 | 1,085.80 | |
| 1,225.60 | 82.30 | 7.20% | 1,29,962 | 1,143.30 | 1,136.20 | 4,174 | 1,265.03 | -53.45 | 1,225.60 | |
| 514.60 | 76.85 | 17.56% | 48,41,240 | 437.75 | 436.00 | 3,528 | 387.04 | 16.50 | 514.60 | |
| 1,373.90 | 73.50 | 5.65% | 34,505 | 1,300.40 | 1,275.00 | 1,036 | 1,492.47 | -8.22 | 1,373.90 | |
| 1,022.05 | 61.45 | 6.40% | 1,32,19,934 | 960.60 | 960.60 | 39,081 | 857.03 | -71.09 | 1,022.05 | |
| 1,189.80 | 48.20 | 4.22% | 34,61,172 | 1,141.60 | 1,142.20 | 17,717 | 1,040.59 | 5.48 | 1,189.80 | |
| 496.15 | 45.40 | 10.07% | 81,079 | 450.75 | 445.00 | 1,223 | 497.43 | 28.32 | 496.15 | |
| 513.25 | 43.55 | 9.27% | 9,77,529 | 469.70 | 463.50 | 2,293 | 421.41 | 35.09 | 513.25 | |
| 544.60 | 43.25 | 8.63% | 1,03,87,627 | 501.35 | 515.00 | 7,635 | 553.88 | 55.23 | 544.60 | |
| 882.75 | 42.00 | 5.00% | 342 | 840.75 | 801.20 | 56 | 807.66 | 124.93 | 875.15 | |
| 869.15 | 41.35 | 5.00% | 2,43,644 | 827.80 | 850.00 | 1,300 | 749.13 | 25.99 | 869.15 | |
| 376.70 | 40.65 | 12.10% | 1,08,48,125 | 336.05 | 332.45 | 2,035 | 282.17 | 30.59 | 376.70 | |
| 1,102.80 | 37.70 | 3.54% | 2,920 | 1,065.10 | 1,047.00 | 496 | 1,191.81 | 18.74 | 1,102.80 | |
| 405.65 | 36.85 | 9.99% | 13,000 | 368.80 | 331.95 | 226 | 452.35 | 158.87 | 405.05 | |
| 762.50 | 36.30 | 5.00% | 76,000 | 726.20 | 731.60 | 815 | 629.87 | 77.26 | 762.50 | |
| 1,201.50 | 35.30 | 3.03% | 60,54,618 | 1,166.20 | 1,189.00 | 12,570 | 1,226.53 | 47.09 | 1,201.50 | |
| 377.45 | 32.80 | 9.52% | 76,88,522 | 344.65 | 342.05 | 7,794 | 417.27 | -18.59 | 377.45 | |
| 569.25 | 31.95 | 5.95% | 3,28,16,753 | 537.30 | 538.55 | 10,113 | 468.61 | -10.52 | 569.25 | |
| 629.10 | 29.95 | 5.00% | 2,25,854 | 599.15 | 591.10 | 2,370 | 522.07 | 5.93 | 629.10 | |
| 391.60 | 29.95 | 8.28% | 1,08,12,385 | 361.65 | 364.90 | 2,720 | 309.88 | 44.43 | 391.60 | |
| 602.00 | 29.05 | 5.07% | 1,12,500 | 572.95 | 556.05 | 1,309 | 483.32 | 54.10 | 602.00 | |
| 401.45 | 25.70 | 6.84% | 12,49,498 | 375.75 | 374.00 | 3,680 | 407.94 | 18.80 | 401.45 | |