previous close greater
by @eswardf91e044
0
Modify
Price 300.00 - 1,500.00
Volume 20D Vol SMA x 2
Price | Day Price Change | Price %Change | Volume | Previous Close Price | Low Price | Market Cap | Supertrend | PE Ratio | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,436.70 | 109.10 | 8.22% | 91,66,941 | 1,327.60 | 1,362.20 | 1,16,054 | 1,286.23 | 27.76 | 1,436.70 | |
| 821.55 | 80.95 | 10.93% | 22,61,148 | 740.60 | 732.25 | 3,772 | 688.00 | 62.03 | 821.55 | |
| 1,153.15 | 80.00 | 7.45% | 66,36,358 | 1,073.15 | 1,078.00 | 38,839 | 1,032.34 | 18.17 | 1,153.15 | |
| 447.10 | 74.25 | 19.91% | 1,12,710 | 372.85 | 435.00 | 595 | 362.96 | 12.87 | 447.10 | |
| 1,324.00 | 53.70 | 4.23% | 2,76,922 | 1,270.30 | 1,259.30 | 8,681 | 1,326.29 | 44.11 | 1,324.00 | |
| 991.70 | 52.45 | 5.58% | 45,95,018 | 939.25 | 961.10 | 99,788 | 892.75 | 18.80 | 991.70 | |
| 384.55 | 49.50 | 14.77% | 3,87,33,636 | 335.05 | 339.35 | 7,414 | 323.90 | 33.74 | 384.55 | |
| 370.90 | 45.20 | 13.88% | 8,19,13,146 | 325.70 | 348.00 | 51,430 | 302.46 | 16.38 | 370.90 | |
| 837.25 | 39.85 | 5.00% | 4,444 | 797.40 | 757.55 | 224 | 947.71 | -1,627.35 | 827.10 | |
| 774.30 | 36.85 | 5.00% | 28,250 | 737.45 | 745.00 | 486 | 838.68 | 90.48 | 774.20 | |
| 700.70 | 36.70 | 5.53% | 6,64,681 | 664.00 | 652.55 | 2,321 | 560.62 | 24.82 | 700.70 | |
| 1,340.50 | 32.10 | 2.45% | 51,461 | 1,308.40 | 1,264.70 | 2,000 | 1,202.99 | 17.99 | 1,340.50 | |
| 519.95 | 30.00 | 6.12% | 23,13,324 | 489.95 | 499.00 | 7,640 | 459.74 | 11.55 | 519.95 | |
| 731.50 | 27.50 | 3.91% | 849 | 704.00 | 667.10 | 50 | 670.19 | 16.11 | 731.50 | |
| 322.70 | 27.15 | 9.19% | 3,93,761 | 295.55 | 293.50 | 805 | 272.26 | 28.24 | 322.70 | |
| 1,112.50 | 27.10 | 2.50% | 12,46,170 | 1,085.40 | 1,100.00 | 23,559 | 1,017.62 | 69.13 | 1,112.50 | |
| 533.90 | 26.20 | 5.16% | 42,89,866 | 507.70 | 512.00 | 62,253 | 455.60 | 52.45 | 533.90 | |
| 411.20 | 19.55 | 4.99% | 6,322 | 391.65 | 401.65 | 128 | 344.86 | 36.30 | 411.20 | |
| 306.95 | 19.25 | 6.69% | 77,764 | 287.70 | 281.25 | 1,533 | 276.20 | 30.25 | 306.95 | |
| 306.25 | 18.15 | 6.30% | 7,06,746 | 288.10 | 290.80 | 1,376 | 330.72 | 33.61 | 306.25 | |
| 1,005.40 | 18.05 | 1.83% | 9,300 | 987.35 | 1,000.00 | 1,265 | 1,165.30 | 63.99 | 1,005.40 | |
| 1,211.90 | 15.90 | 1.33% | 5,89,849 | 1,196.00 | 1,194.40 | 32,575 | 1,095.19 | 62.62 | 1,211.90 | |
| 1,004.60 | 15.85 | 1.60% | 96,916 | 988.75 | 993.00 | 2,925 | 939.92 | 6.34 | 1,004.60 | |
| 445.90 | 15.60 | 3.63% | 31,516 | 430.30 | 429.75 | 922 | 399.33 | 27.09 | 445.90 | |
| 491.25 | 15.35 | 3.23% | 4,85,704 | 475.90 | 473.45 | 1,744 | 431.64 | 16.18 | 491.25 | |