previous close greater
by @eswardf91e044
0
Modify
Price 300.00 - 1,500.00
Volume 20D Vol SMA x 2
Price | Change | Price %Change | Volume | Previous Close Price | Low Price | Market Cap | Supertrend | PE Ratio | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 996.50 | 166.05 | 20.00% | 10,34,421 | 830.45 | 904.00 | 2,460 | 804.50 | 21.09 | 996.50 | |
| 879.10 | 90.60 | 11.49% | 1,83,45,082 | 788.50 | 776.55 | 5,464 | 692.98 | 72.07 | 879.10 | |
| 1,383.10 | 71.10 | 5.42% | 74,500 | 1,312.00 | 1,306.30 | 1,487 | 1,151.31 | 39.66 | 1,383.10 | |
| 519.20 | 57.40 | 12.43% | 5,99,782 | 461.80 | 474.10 | 1,155 | 393.23 | 40.72 | 519.20 | |
| 1,347.50 | 56.60 | 4.38% | 1,83,558 | 1,290.90 | 1,282.00 | 12,711 | 1,152.76 | 42.49 | 1,347.50 | |
| 1,400.50 | 51.20 | 3.79% | 51,118 | 1,349.30 | 1,349.20 | 802 | 1,254.43 | 12.27 | 1,400.50 | |
| 750.65 | 42.20 | 5.96% | 1,92,728 | 708.45 | 701.00 | 1,352 | 667.71 | 26.69 | 750.65 | |
| 478.65 | 42.00 | 9.62% | 2,170 | 436.65 | 445.00 | 177 | 400.81 | 32.78 | 478.65 | |
| 673.55 | 40.50 | 6.40% | 81,041 | 633.05 | 630.00 | 1,077 | 679.83 | 10.22 | 673.55 | |
| 556.55 | 39.35 | 7.61% | 1,18,13,276 | 517.20 | 514.00 | 11,296 | 469.07 | 43.07 | 556.55 | |
| 845.35 | 38.15 | 4.73% | 81,852 | 807.20 | 800.60 | 1,334 | 720.47 | 93.21 | 845.35 | |
| 460.70 | 27.60 | 6.37% | 53,616 | 433.10 | 431.75 | 784 | 493.58 | 32.67 | 460.70 | |
| 437.40 | 26.65 | 6.49% | 74,626 | 410.75 | 411.30 | 1,750 | 392.89 | 32.40 | 437.40 | |
| 720.30 | 25.45 | 3.66% | 13,54,456 | 694.85 | 693.00 | 6,940 | 638.83 | 40.57 | 720.30 | |
| 477.70 | 24.90 | 5.50% | 91,491 | 452.80 | 444.10 | 758 | 421.54 | 36.98 | 477.70 | |
| 917.90 | 21.75 | 2.43% | 8,26,747 | 896.15 | 887.55 | 26,507 | 821.14 | 25.43 | 917.90 | |
| 522.60 | 20.65 | 4.11% | 18,960 | 501.95 | 498.00 | 261 | 470.53 | 11.34 | 522.60 | |
| 489.70 | 16.50 | 3.49% | 28,35,143 | 473.20 | 472.00 | 24,705 | 490.19 | 33.95 | 489.70 | |
| 645.30 | 16.20 | 2.58% | 50,78,998 | 629.10 | 624.65 | 51,624 | 652.53 | 35.29 | 645.30 | |
| 707.10 | 14.80 | 2.14% | 1,50,06,583 | 692.30 | 683.00 | 35,776 | 607.08 | 86.18 | 707.10 | |
| 372.45 | 14.45 | 4.04% | 12,92,987 | 358.00 | 354.70 | 3,488 | 311.40 | 37.40 | 372.45 | |
| 432.20 | 14.10 | 3.37% | 6,391 | 418.10 | 414.00 | 249 | 443.02 | 23.10 | 432.20 | |
| 454.60 | 13.10 | 2.97% | 74,000 | 441.50 | 413.00 | 988 | 504.41 | 49.22 | 454.60 | |
| 323.85 | 10.40 | 3.32% | 4,48,159 | 313.45 | 310.50 | 1,012 | 358.97 | 22.63 | 323.85 | |
| 469.35 | 9.95 | 2.17% | 19,76,820 | 459.40 | 452.55 | 17,805 | 422.09 | 21.53 | 469.35 | |