previous close greater
by @eswardf91e044
0
Modify
Price 300.00 - 1,500.00
Volume 20D Vol SMA x 2
Price | Change | Price %Change | Volume | Previous Close Price | Low Price | Market Cap | Supertrend | PE Ratio | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 676.85 | 112.80 | 20.00% | 1,51,26,498 | 564.05 | 601.95 | 5,757 | 546.39 | 12.45 | 676.85 | |
| 1,184.90 | 101.55 | 9.37% | 41,47,031 | 1,083.35 | 1,062.50 | 6,489 | 921.35 | 44.28 | 1,184.90 | |
| 610.05 | 94.60 | 18.35% | 5,00,000 | 515.45 | 526.90 | 614 | 441.29 | 32.26 | 610.05 | |
| 672.55 | 93.75 | 16.20% | 43,08,780 | 578.80 | 571.80 | 2,533 | 516.12 | 5.71 | 672.55 | |
| 938.80 | 91.30 | 10.77% | 21,08,393 | 847.50 | 830.00 | 1,410 | 717.34 | 18.12 | 938.80 | |
| 1,068.50 | 90.90 | 9.30% | 7,16,746 | 977.60 | 971.20 | 4,610 | 1,116.03 | 12.72 | 1,068.50 | |
| 751.90 | 87.90 | 13.24% | 47,692 | 664.00 | 660.50 | 965 | 654.16 | 87.65 | 751.90 | |
| 590.50 | 73.30 | 14.17% | 3,24,87,365 | 517.20 | 507.05 | 8,415 | 456.71 | 24.54 | 590.50 | |
| 993.30 | 72.90 | 7.92% | 1,24,245 | 920.40 | 914.00 | 1,404 | 861.17 | 19.84 | 993.30 | |
| 1,428.60 | 68.00 | 5.00% | 29,500 | 1,360.60 | 1,360.60 | 1,315 | 1,201.18 | 24.77 | 1,428.60 | |
| 1,391.40 | 64.90 | 4.89% | 1,49,323 | 1,326.50 | 1,287.00 | 3,255 | 1,149.44 | 73.53 | 1,391.40 | |
| 622.55 | 63.80 | 11.42% | 34,55,676 | 558.75 | 554.00 | 3,128 | 511.79 | 33.94 | 622.55 | |
| 703.50 | 57.15 | 8.84% | 14,51,484 | 646.35 | 637.60 | 6,720 | 710.34 | 14.83 | 703.50 | |
| 734.20 | 55.60 | 8.19% | 29,52,586 | 678.60 | 692.70 | 3,383 | 633.68 | -57.93 | 734.20 | |
| 599.70 | 54.50 | 10.00% | 3,29,724 | 545.20 | 535.00 | 6,861 | 500.57 | 27.68 | 599.70 | |
| 1,029.35 | 54.25 | 5.56% | 21,19,479 | 975.10 | 965.15 | 28,732 | 925.74 | 25.62 | 1,029.35 | |
| 529.25 | 53.85 | 11.33% | 20,17,627 | 475.40 | 465.15 | 2,272 | 417.32 | 17.45 | 529.25 | |
| 1,158.90 | 51.20 | 4.62% | 90,078 | 1,107.70 | 1,052.10 | 1,421 | 967.66 | 21.13 | 1,158.90 | |
| 372.14 | 48.77 | 15.08% | 34,04,728 | 323.37 | 320.01 | 527 | 264.54 | 10.67 | 372.14 | |
| 780.20 | 48.50 | 6.63% | 1,89,374 | 731.70 | 722.00 | 1,395 | 643.87 | 28.65 | 780.20 | |
| 535.25 | 48.00 | 9.85% | 43,70,896 | 487.25 | 493.90 | 2,016 | 443.72 | 6.53 | 535.25 | |
| 1,298.40 | 47.90 | 3.83% | 6,93,539 | 1,250.50 | 1,256.00 | 3,149 | 1,085.86 | 23.67 | 1,298.40 | |
| 1,005.45 | 47.85 | 5.00% | 14,023 | 957.60 | 950.00 | 942 | 861.80 | 15.93 | 1,005.45 | |
| 718.90 | 47.10 | 7.01% | 8,20,585 | 671.80 | 661.00 | 7,086 | 604.76 | 48.12 | 718.90 | |
| 1,350.10 | 46.60 | 3.57% | 79,819 | 1,303.50 | 1,277.20 | 2,015 | 1,211.68 | 16.76 | 1,350.10 | |