previous close greater
by @eswardf91e044
0
Modify
Price 300.00 - 1,500.00
Volume 20D Vol SMA x 2
Price | Day Price Change | Price %Change | Volume | Previous Close Price | Low Price | Market Cap | Supertrend | P/E Ratio | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,259.25 | 102.55 | 8.87% | 6,329 | 1,156.70 | 1,175.00 | 484 | 987.79 | 41.92 | 1,259.25 | |
| 1,393.55 | 73.85 | 5.60% | 17,567 | 1,319.70 | 1,307.00 | 780 | 1,217.82 | 39.48 | 1,393.55 | |
| 1,089.80 | 71.30 | 7.00% | 6,85,117 | 1,018.50 | 1,024.00 | 3,379 | 906.76 | 39.18 | 1,089.80 | |
| 896.20 | 59.60 | 7.12% | 4,61,250 | 836.60 | 855.00 | 2,564 | 741.99 | 64.11 | 896.20 | |
| 457.80 | 52.55 | 12.97% | 2,64,90,915 | 405.25 | 405.95 | 17,514 | 397.45 | 103.64 | 457.80 | |
| 943.70 | 45.45 | 5.06% | 3,03,225 | 898.25 | 910.70 | 1,700 | 813.12 | 30.51 | 943.70 | |
| 1,481.00 | 45.10 | 3.14% | 40,12,866 | 1,435.90 | 1,435.00 | 79,953 | 1,346.60 | 87.15 | 1,481.00 | |
| 591.15 | 43.20 | 7.88% | 41,70,959 | 547.95 | 548.20 | 11,562 | 484.49 | 43.89 | 591.15 | |
| 816.65 | 42.30 | 5.46% | 9,24,707 | 774.35 | 764.00 | 2,144 | 710.63 | 13.05 | 816.65 | |
| 1,118.90 | 37.90 | 3.51% | 3,40,541 | 1,081.00 | 1,085.00 | 13,733 | 1,139.88 | 23.54 | 1,118.90 | |
| 445.60 | 37.45 | 9.18% | 1,91,45,950 | 408.15 | 402.70 | 2,474 | 343.16 | 24.87 | 445.60 | |
| 1,373.00 | 36.80 | 2.75% | 40,44,102 | 1,336.20 | 1,358.10 | 26,476 | 1,233.75 | 74.47 | 1,373.00 | |
| 710.60 | 32.60 | 4.81% | 18,33,296 | 678.00 | 680.80 | 6,442 | 620.10 | 35.15 | 710.60 | |
| 651.20 | 30.85 | 4.97% | 13,59,895 | 620.35 | 637.00 | 8,241 | 539.69 | 28.34 | 651.20 | |
| 986.50 | 30.10 | 3.15% | 15,47,182 | 956.40 | 941.20 | 13,441 | 1,103.24 | 19.84 | 986.50 | |
| 317.35 | 28.85 | 10.00% | 47,923 | 288.50 | 297.65 | 816 | 282.16 | -75.12 | 317.35 | |
| 556.60 | 28.45 | 5.39% | 4,25,001 | 528.15 | 521.30 | 1,234 | 607.15 | 25.53 | 556.60 | |
| 1,193.10 | 27.30 | 2.34% | 4,71,361 | 1,165.80 | 1,155.30 | 19,003 | 1,092.47 | 38.11 | 1,193.10 | |
| 570.15 | 27.15 | 5.00% | 4,000 | 543.00 | 543.00 | 327 | 499.82 | 55.75 | 543.00 | |
| 345.55 | 22.45 | 6.95% | 82,66,659 | 323.10 | 323.10 | 10,512 | 297.65 | 16.59 | 345.55 | |
| 383.15 | 21.90 | 6.06% | 41,55,525 | 361.25 | 361.15 | 1,230 | 322.40 | 23.04 | 383.15 | |
| 1,118.80 | 19.40 | 1.76% | 9,627 | 1,099.40 | 1,095.20 | 1,396 | 997.00 | 17.28 | 1,118.80 | |
| 409.90 | 19.20 | 4.91% | 321 | 390.70 | 373.00 | 187 | 472.31 | 140.04 | 409.90 | |
| 526.00 | 18.85 | 3.72% | 3,981 | 507.15 | 505.00 | 158 | 541.76 | 13.76 | 522.00 | |
| 725.00 | 18.65 | 2.64% | 209 | 706.35 | 671.05 | 146 | 849.17 | -29.84 | 725.00 | |