previous close greater
by @eswardf91e044
0
Modify
Price 300.00 - 1,500.00
Volume 20D Vol SMA x 2
Price | Day Price Change | Price %Change | Volume | Previous Close Price | Low Price | Market Cap | Supertrend | P/E Ratio | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 481.00 | 80.15 | 20.00% | 98,767 | 400.85 | 455.25 | 407 | 402.76 | 27.64 | 400.85 | |
| 1,168.00 | 69.85 | 6.36% | 8,910 | 1,098.15 | 1,098.15 | 1,210 | 1,071.15 | 44.37 | 1,098.15 | |
| 621.00 | 58.50 | 10.40% | 1,278 | 562.50 | 584.90 | 81 | 520.55 | 16.73 | 562.50 | |
| 389.85 | 38.95 | 11.10% | 18,38,732 | 350.90 | 351.00 | 3,155 | 329.02 | 12.05 | 350.90 | |
| 513.80 | 38.90 | 8.19% | 1,56,679 | 474.90 | 478.80 | 1,564 | 424.25 | 51.40 | 474.90 | |
| 709.50 | 38.70 | 5.77% | 3,02,543 | 670.80 | 680.05 | 5,211 | 602.09 | 74.49 | 670.80 | |
| 448.10 | 38.30 | 9.35% | 8,45,901 | 409.80 | 412.55 | 3,879 | 407.39 | 17.82 | 409.80 | |
| 541.65 | 37.65 | 7.47% | 1,03,258 | 504.00 | 510.00 | 1,084 | 490.41 | 17.63 | 504.00 | |
| 632.50 | 35.60 | 5.96% | 19,70,971 | 596.90 | 608.90 | 4,048 | 475.26 | 17.01 | 596.90 | |
| 401.00 | 35.45 | 9.70% | 14,55,888 | 365.55 | 369.55 | 24,371 | 375.35 | 1,354.63 | 365.55 | |
| 545.20 | 30.05 | 5.83% | 11,20,952 | 515.15 | 512.30 | 13,137 | 527.08 | 30.94 | 515.15 | |
| 356.05 | 26.35 | 7.99% | 95,561 | 329.70 | 315.00 | 584 | 251.70 | 25.37 | 329.70 | |
| 759.80 | 25.75 | 3.51% | 20,95,288 | 734.05 | 735.00 | 8,075 | 794.96 | 34.01 | 734.05 | |
| 734.35 | 23.85 | 3.36% | 3,21,233 | 710.50 | 677.00 | 4,474 | 760.80 | 93.61 | 710.50 | |
| 855.95 | 22.70 | 2.72% | 48,716 | 833.25 | 835.15 | 1,974 | 780.19 | 31.26 | 833.25 | |
| 536.35 | 20.90 | 4.05% | 3,66,294 | 515.45 | 520.00 | 1,488 | 470.78 | 33.06 | 515.45 | |
| 323.50 | 19.90 | 6.55% | 24,066 | 303.60 | 313.75 | 354 | 264.73 | 11.39 | 303.60 | |
| 487.10 | 15.85 | 3.36% | 61,154 | 471.25 | 471.05 | 1,500 | 420.15 | 652.85 | 471.25 | |
| 504.65 | 10.05 | 2.03% | 12,09,572 | 494.60 | 498.45 | 16,853 | 446.47 | 37.25 | 494.60 | |
| 324.25 | 9.15 | 2.90% | 11,04,547 | 315.10 | 321.60 | 3,631 | 338.67 | 20.32 | 315.10 | |
| 330.50 | 8.85 | 2.75% | 1,53,19,721 | 321.65 | 319.50 | 25,838 | 275.14 | 16.71 | 321.65 | |
| 1,327.80 | 6.50 | 0.49% | 76,506 | 1,321.30 | 1,311.60 | 742 | 962.96 | 16.07 | 1,321.30 | |
| 380.00 | 6.00 | 1.60% | 10,000 | 374.00 | 379.00 | 468 | 402.18 | 26.64 | 374.00 | |
| 370.00 | 5.50 | 1.51% | 8,253 | 364.50 | 366.00 | 665 | 395.38 | 66.64 | 364.50 | |
| 697.00 | 4.95 | 0.72% | 5,580 | 692.05 | 694.15 | 354 | 652.04 | 12.05 | 692.05 | |