previous close greater

previous close greater

Price
300.00 - 1,500.00

Volume
20D Vol SMA x 2

Customize

Price
Day Price Change
Change %
Volume
Previous Close Price
Low Price
Market Cap
Supertrend
P/E Ratio
Close Price
1,228.50 182.90 17.49% 31,55,074 1,045.60 1,052.85 2,221 976.38 22.86 1,228.50
1,050.70 175.10 20.00% 21,477 875.60 999.00 406 802.54 23.72 1,050.70
920.25 80.10 9.53% 8,741 840.15 842.85 905 769.64 49.62 920.25
885.00 75.30 9.30% 1,70,43,830 809.70 806.50 13,179 693.20 10.31 885.00
1,472.00 68.30 4.87% 14,55,294 1,403.70 1,390.30 23,530 1,292.35 167.66 1,472.00
1,147.00 66.25 6.13% 94,000 1,080.75 1,080.00 1,201 932.43 39.23 1,146.20
313.05 52.00 19.92% 81,771 261.05 261.00 220 225.87 12.65 313.05
967.10 50.20 5.47% 20,438 916.90 911.00 851 899.14 46.40 967.10
519.40 43.60 9.16% 19,55,408 475.80 478.20 2,344 537.81 22.00 519.40
715.55 42.40 6.30% 12,41,265 673.15 673.15 3,187 732.88 48.88 715.55
950.40 39.25 4.31% 2,43,511 911.15 910.10 2,703 850.82 36.35 950.40
642.75 37.70 6.23% 3,32,55,155 605.05 606.00 18,927 546.34 16.07 642.75
674.00 31.30 4.87% 74,315 642.70 610.60 308 624.35 -297.55 635.45
1,140.10 27.50 2.47% 1,17,27,335 1,112.60 1,088.70 1,84,992 991.22 77.67 1,140.10
300.75 27.30 9.98% 3,821 273.45 273.00 132 209.77 -241.99 300.75
584.90 27.05 4.85% 1,91,250 557.85 556.00 2,925 516.44 37.95 581.70
544.95 25.95 5.00% 1,528 519.00 542.00 82 595.94 879.66 544.95
871.75 22.65 2.67% 2,21,282 849.10 843.20 10,822 887.41 28.78 871.75
481.00 21.95 4.78% 5,48,847 459.05 457.65 1,519 428.23 31.70 481.00
565.60 21.75 4.00% 2,70,526 543.85 533.75 863 488.52 56.39 565.60
368.35 21.55 6.21% 10,05,220 346.80 348.40 4,902 309.63 26.43 368.35
510.75 20.85 4.26% 5,96,888 489.90 484.65 2,904 458.42 31.14 510.75
720.00 20.30 2.90% 891 699.70 699.95 132 779.46 26.36 720.00
926.15 19.20 2.12% 29,05,217 906.95 899.50 23,908 833.87 11.93 926.15
541.65 18.65 3.57% 60,46,891 523.00 521.00 23,020 483.20 44.74 541.65