previous close greater
by @eswardf91e044
0
Modify
Price 300.00 - 1,500.00
Volume 20D Vol SMA x 2
Price | Day Price Change | Price %Change | Volume | Previous Close Price | Low Price | Market Cap | Supertrend | PE Ratio | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 464.25 | 77.35 | 19.99% | 19,72,065 | 386.90 | 395.00 | 3,562 | 369.85 | 46.61 | 464.25 | |
| 978.40 | 70.65 | 7.78% | 20,47,573 | 907.75 | 929.00 | 7,083 | 828.94 | 126.38 | 978.40 | |
| 405.35 | 67.55 | 20.00% | 75,04,777 | 337.80 | 339.00 | 1,621 | 327.17 | 0.00 | 405.35 | |
| 1,312.50 | 62.50 | 5.00% | 7,500 | 1,250.00 | 1,210.00 | 695 | 1,123.74 | 0.00 | 1,312.50 | |
| 1,089.30 | 59.70 | 5.80% | 1,49,941 | 1,029.60 | 1,029.70 | 1,394 | 1,167.86 | 35.57 | 1,089.30 | |
| 673.95 | 50.60 | 8.12% | 1,31,84,218 | 623.35 | 644.35 | 15,939 | 604.96 | 60.58 | 673.95 | |
| 786.10 | 48.30 | 6.55% | 12,49,232 | 737.80 | 738.50 | 1,187 | 718.14 | 91.69 | 786.10 | |
| 631.45 | 46.80 | 8.00% | 56,56,444 | 584.65 | 582.70 | 8,740 | 545.27 | 23.27 | 631.45 | |
| 1,027.95 | 46.10 | 4.70% | 6,23,972 | 981.85 | 980.05 | 2,827 | 888.02 | 23.54 | 1,027.95 | |
| 350.90 | 46.10 | 15.12% | 3,80,000 | 304.80 | 300.05 | 613 | 360.68 | 0.00 | 341.30 | |
| 1,146.50 | 44.60 | 4.05% | 5,38,388 | 1,101.90 | 1,105.00 | 7,685 | 1,176.31 | 23.34 | 1,146.50 | |
| 679.80 | 43.10 | 6.77% | 1,14,53,570 | 636.70 | 645.10 | 28,914 | 601.28 | 12.01 | 679.80 | |
| 1,388.90 | 43.00 | 3.19% | 37,43,675 | 1,345.90 | 1,345.90 | 29,028 | 1,408.30 | 59.82 | 1,388.90 | |
| 802.60 | 42.35 | 5.57% | 1,75,193 | 760.25 | 745.00 | 7,967 | 705.88 | 35.97 | 802.60 | |
| 753.60 | 41.95 | 5.89% | 6,79,726 | 711.65 | 710.10 | 4,876 | 666.48 | 12.69 | 753.60 | |
| 397.40 | 39.75 | 11.11% | 38,33,782 | 357.65 | 361.70 | 2,079 | 397.48 | 22.71 | 397.40 | |
| 715.40 | 38.50 | 5.69% | 27,82,001 | 676.90 | 681.30 | 5,366 | 600.95 | 24.89 | 715.40 | |
| 549.75 | 37.75 | 7.37% | 1,64,000 | 512.00 | 508.10 | 1,282 | 559.90 | 21.43 | 549.75 | |
| 425.25 | 35.50 | 9.11% | 2,63,000 | 389.75 | 385.00 | 1,019 | 337.82 | 23.87 | 423.10 | |
| 1,169.80 | 32.20 | 2.83% | 7,51,724 | 1,137.60 | 1,126.60 | 22,284 | 1,039.80 | 115.23 | 1,169.80 | |
| 838.85 | 32.15 | 3.99% | 6,12,849 | 806.70 | 801.70 | 6,673 | 745.56 | 46.54 | 838.85 | |
| 444.55 | 30.25 | 7.30% | 70,26,573 | 414.30 | 412.50 | 6,769 | 370.17 | 28.27 | 444.55 | |
| 519.20 | 29.10 | 5.94% | 5,13,327 | 490.10 | 490.20 | 3,294 | 462.79 | 30.44 | 519.20 | |
| 1,318.40 | 27.20 | 2.11% | 8,63,935 | 1,291.20 | 1,297.60 | 10,822 | 1,419.49 | 58.86 | 1,318.40 | |
| 611.05 | 26.70 | 4.57% | 8,849 | 584.35 | 580.15 | 1,128 | 532.70 | 54.86 | 611.05 | |