previous close greater
by @eswardf91e044
0
Modify
Price 300.00 - 1,500.00
Volume 20D Vol SMA x 2
Price | Day Price Change | Change % | Volume | Previous Close Price | Low Price | Market Cap (Cr.) | Supertrend | P/E Ratio | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 776.70 | 106.90 | 15.96% | 43,662 | 669.80 | 680.00 | 238 | 785.97 | 13.91 | 776.70 | |
| 1,275.40 | 72.00 | 5.98% | 14,44,982 | 1,203.40 | 1,195.50 | 30,495 | 1,312.12 | 156.63 | 1,275.40 | |
| 774.50 | 70.15 | 9.96% | 1,40,440 | 704.35 | 685.00 | 784 | 691.00 | 12.85 | 774.50 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 909.90 | 889.00 | 49,110 | 774.40 | 192.16 | 955.35 | |
| 608.65 | 44.60 | 7.91% | 26,67,824 | 564.05 | 560.00 | 7,527 | 492.85 | 67.19 | 608.65 | |
| 804.65 | 38.30 | 5.00% | 18,078 | 766.35 | 778.30 | 1,495 | 708.88 | 42.58 | 804.65 | |
| 1,241.50 | 37.60 | 3.12% | 4,25,401 | 1,203.90 | 1,184.50 | 9,884 | 1,128.53 | 107.63 | 1,241.50 | |
| 1,056.60 | 37.10 | 3.64% | 4,05,128 | 1,019.50 | 996.60 | 14,109 | 1,098.03 | 31.47 | 1,056.60 | |
| 919.70 | 36.60 | 4.14% | 2,03,704 | 883.10 | 865.55 | 6,763 | 788.23 | 26.81 | 919.70 | |
| 400.80 | 34.90 | 9.54% | 9,91,506 | 365.90 | 360.15 | 874 | 309.24 | 180.37 | 400.80 | |
| 616.55 | 34.15 | 5.86% | 10,05,993 | 582.40 | 574.80 | 5,755 | 515.76 | 42.57 | 616.55 | |
| 300.20 | 32.85 | 12.29% | 7,25,256 | 267.35 | 264.65 | 440 | 215.82 | 18.70 | 300.20 | |
| 782.25 | 31.20 | 4.15% | 1,460 | 751.05 | 751.05 | 769 | 826.87 | 20.37 | 782.25 | |
| 631.85 | 27.50 | 4.55% | 11,12,628 | 604.35 | 600.85 | 4,164 | 661.58 | 25.30 | 631.85 | |
| 603.00 | 24.85 | 4.30% | 1,033 | 578.15 | 576.10 | 78 | 661.07 | 14.42 | 618.15 | |
| 1,040.00 | 24.00 | 2.36% | 20,30,089 | 1,016.00 | 1,019.70 | 65,266 | 1,112.41 | 39.05 | 1,040.00 | |
| 314.25 | 22.80 | 7.82% | 40,000 | 291.45 | 289.00 | 490 | 249.27 | 31.99 | 314.25 | |
| 477.05 | 22.70 | 5.00% | 2,09,200 | 454.35 | 459.95 | 1,192 | 391.72 | 93.68 | 477.05 | |
| 477.15 | 22.05 | 4.85% | 5,51,682 | 455.10 | 440.00 | 1,338 | 370.20 | 23.56 | 477.15 | |
| 1,198.00 | 21.25 | 1.81% | 37,13,662 | 1,176.75 | 1,161.10 | 7,698 | 1,201.94 | 68.77 | 1,198.00 | |
| 443.00 | 20.95 | 4.96% | 51,750 | 422.05 | 420.00 | 633 | 394.98 | 59.19 | 443.00 | |
| 475.30 | 19.70 | 4.32% | 28,053 | 455.60 | 445.10 | 754 | 390.86 | -589.68 | 475.30 | |
| 412.00 | 18.40 | 4.67% | 47,800 | 393.60 | 402.85 | 508 | 383.45 | 11.35 | 412.00 | |
| 785.00 | 15.00 | 1.95% | 69,42,851 | 770.00 | 745.35 | 59,264 | 856.32 | 54.17 | 785.00 | |
| 602.00 | 14.00 | 2.38% | 2,902 | 588.00 | 581.00 | 346 | 659.76 | 0.00 | 602.80 | |