previous close greater

previous close greater

Price
300.00 - 1,500.00

Volume
20D Vol SMA x 2

Customize

Price
Day Price Change
Price %Change
Volume
Previous Close Price
Low Price
Market Cap
Supertrend
P/E Ratio
Close Price
1,252.80 121.30 10.72% 53,16,711 1,131.50 1,130.40 7,549 1,019.97 94.36 1,252.80
1,335.90 115.45 9.46% 12,733 1,220.45 1,229.40 757 1,078.33 44.41 1,335.90
1,262.00 107.60 9.32% 8,96,020 1,154.40 1,155.00 1,361 944.52 48.97 1,262.00
573.70 95.60 20.00% 60,35,701 478.10 475.00 4,383 439.08 26.15 573.70
1,389.20 77.20 5.88% 15,519 1,312.00 1,313.60 819 1,222.81 21.61 1,389.20
464.95 60.65 15.00% 21,431 404.30 415.00 404 471.33 67.72 464.95
487.80 47.75 10.85% 3,75,16,376 440.05 440.00 9,087 416.11 55.09 487.80
501.25 45.55 10.00% 1,36,000 455.70 448.05 1,301 413.51 60.92 501.25
637.75 44.10 7.43% 1,03,96,067 593.65 594.40 4,108 551.07 20.11 637.75
457.40 41.25 9.91% 65,28,632 416.15 414.65 1,878 391.00 19.22 457.40
1,469.70 41.05 2.87% 29,700 1,428.65 1,390.00 1,613 1,416.85 78.28 1,472.70
1,108.80 40.00 3.74% 3,07,334 1,068.80 1,044.90 4,650 1,169.76 45.38 1,108.80
1,359.80 36.60 2.77% 7,20,078 1,323.20 1,316.10 33,570 1,272.99 37.49 1,359.80
813.20 35.30 4.54% 2,88,420 777.90 773.05 2,523 872.12 31.45 813.20
1,055.40 34.80 3.41% 9,38,690 1,020.60 1,036.00 4,588 1,107.74 53.23 1,055.40
748.55 34.20 4.79% 3,45,926 714.35 707.45 3,241 649.92 17.01 748.55
851.95 34.10 4.17% 39,69,271 817.85 818.00 15,741 748.86 77.93 851.95
395.60 33.65 9.30% 41,339 361.95 358.00 923 396.75 50.84 395.60
926.45 32.60 3.65% 11,48,432 893.85 893.85 21,853 959.09 28.99 926.45
428.30 32.00 8.07% 15,05,171 396.30 392.60 1,631 385.73 23.99 428.30
969.55 31.20 3.32% 24,434 938.35 952.25 1,160 857.66 30.33 969.55
646.45 30.75 4.99% 7,75,073 615.70 621.30 2,562 561.96 14.50 646.45
1,313.60 30.40 2.37% 7,97,209 1,283.20 1,284.40 12,675 1,345.02 11.85 1,313.60
1,366.30 30.40 2.28% 23,02,502 1,335.90 1,312.70 76,936 1,242.62 74.66 1,366.30
1,145.00 29.90 2.68% 65,02,049 1,115.10 1,098.80 1,11,338 1,194.83 37.59 1,145.00