previous close greater
by @eswardf91e044
0
Modify
Price 300.00 - 1,500.00
Volume 20D Vol SMA x 2
Price | Change | Price %Change | Volume | Previous Close Price | Low Price | Market Cap | Supertrend | PE Ratio | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,148.00 | 178.65 | 18.43% | 63,250 | 969.35 | 970.00 | 824 | 853.35 | 40.68 | 1,123.60 | |
| 1,002.80 | 148.95 | 17.44% | 1,62,45,056 | 853.85 | 835.05 | 6,676 | 719.22 | 89.09 | 1,002.80 | |
| 728.05 | 66.15 | 9.99% | 80,601 | 661.90 | 672.00 | 629 | 560.84 | 29.73 | 727.50 | |
| 565.00 | 62.70 | 12.48% | 12,799 | 502.30 | 535.00 | 211 | 453.73 | 23.44 | 561.90 | |
| 997.40 | 60.95 | 6.51% | 1,49,400 | 936.45 | 934.00 | 1,964 | 827.48 | 26.73 | 997.40 | |
| 1,085.55 | 60.70 | 5.92% | 6,54,708 | 1,024.85 | 993.60 | 2,301 | 1,093.98 | 62.76 | 1,085.55 | |
| 800.80 | 55.95 | 7.51% | 16,63,788 | 744.85 | 740.00 | 14,222 | 692.47 | 58.56 | 800.80 | |
| 463.45 | 46.00 | 11.02% | 1,04,01,534 | 417.45 | 414.55 | 4,340 | 371.26 | 38.35 | 463.45 | |
| 478.50 | 42.70 | 9.80% | 1,03,62,562 | 435.80 | 428.20 | 1,914 | 376.19 | 0.00 | 478.50 | |
| 628.15 | 42.25 | 7.21% | 44,33,382 | 585.90 | 575.00 | 11,437 | 567.20 | 63.15 | 628.15 | |
| 804.90 | 42.15 | 5.53% | 42,84,956 | 762.75 | 743.05 | 25,150 | 671.23 | 86.69 | 804.90 | |
| 385.35 | 38.55 | 11.12% | 1,00,200 | 346.80 | 322.00 | 211 | 292.07 | 21.73 | 385.35 | |
| 404.35 | 36.75 | 10.00% | 8,70,661 | 367.60 | 363.00 | 2,808 | 324.53 | 62.61 | 404.35 | |
| 301.40 | 34.15 | 12.78% | 45,000 | 267.25 | 264.05 | 189 | 251.91 | 19.20 | 300.95 | |
| 555.00 | 32.35 | 6.19% | 82,000 | 522.65 | 503.50 | 647 | 440.43 | 41.71 | 556.35 | |
| 544.35 | 32.05 | 6.26% | 59,94,616 | 512.30 | 503.00 | 46,228 | 566.51 | 20.78 | 544.35 | |
| 1,121.75 | 27.55 | 2.52% | 25,219 | 1,094.20 | 1,001.10 | 347 | 813.46 | 62.78 | 1,121.75 | |
| 690.85 | 26.25 | 3.95% | 34,31,057 | 664.60 | 674.70 | 5,925 | 596.67 | 69.98 | 690.85 | |
| 804.15 | 23.70 | 3.04% | 3,14,231 | 780.45 | 753.35 | 2,493 | 864.12 | 25.50 | 804.15 | |
| 908.90 | 22.55 | 2.54% | 13,36,886 | 886.35 | 861.30 | 4,188 | 774.83 | -41.42 | 908.90 | |
| 1,165.50 | 22.50 | 1.97% | 24,03,285 | 1,143.00 | 1,130.00 | 97,281 | 1,189.92 | 29.91 | 1,165.50 | |
| 468.15 | 22.25 | 4.99% | 29,33,978 | 445.90 | 443.00 | 9,339 | 391.85 | 100.42 | 468.15 | |
| 761.40 | 21.80 | 2.95% | 7,60,356 | 739.60 | 739.05 | 9,280 | 736.02 | 33.67 | 761.40 | |
| 1,109.90 | 21.40 | 1.97% | 5,78,949 | 1,088.50 | 1,067.10 | 32,096 | 978.79 | 31.27 | 1,109.90 | |
| 476.00 | 20.45 | 4.49% | 33,12,335 | 455.55 | 450.00 | 18,758 | 487.57 | 11.72 | 476.00 | |