previous close greater
by @eswardf91e044
0
Modify
Price 300.00 - 1,500.00
Volume 20D Vol SMA x 2
Price | Day Price Change | Price %Change | Volume | Previous Close Price | Low Price | Market Cap | Supertrend | PE Ratio | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 829.00 | 94.95 | 12.94% | 1,81,44,344 | 734.05 | 744.95 | 1,847 | 596.10 | -14.40 | 829.00 | |
| 1,268.50 | 94.30 | 8.03% | 31,53,385 | 1,174.20 | 1,169.30 | 19,781 | 1,282.78 | 25.74 | 1,268.50 | |
| 1,422.00 | 66.80 | 4.93% | 14,126 | 1,355.20 | 1,334.00 | 430 | 1,158.18 | 20.94 | 1,355.20 | |
| 1,241.90 | 62.70 | 5.32% | 17,58,155 | 1,179.20 | 1,181.10 | 14,139 | 1,047.28 | 60.16 | 1,179.20 | |
| 1,156.30 | 55.05 | 5.00% | 9,281 | 1,101.25 | 1,087.10 | 1,152 | 1,125.99 | 18.59 | 1,156.30 | |
| 331.75 | 54.85 | 19.81% | 1,62,80,603 | 276.90 | 276.90 | 1,037 | 248.51 | 38.08 | 331.75 | |
| 730.00 | 49.75 | 7.31% | 1,382 | 680.25 | 660.00 | 956 | 626.58 | -9.23 | 708.30 | |
| 1,042.70 | 49.65 | 5.00% | 41,434 | 993.05 | 984.50 | 1,564 | 1,122.78 | 66.42 | 1,042.70 | |
| 1,500.00 | 45.00 | 3.09% | 517 | 1,455.00 | 1,435.00 | 135 | 1,412.52 | -77.31 | 1,500.00 | |
| 862.00 | 41.70 | 5.08% | 1,21,554 | 820.30 | 833.85 | 1,156 | 876.10 | 38.03 | 820.30 | |
| 785.75 | 37.40 | 5.00% | 52,058 | 748.35 | 710.95 | 2,191 | 883.36 | 368.65 | 785.75 | |
| 840.00 | 35.00 | 4.35% | 64 | 805.00 | 840.00 | 256 | 896.08 | 22.45 | 840.00 | |
| 432.85 | 31.35 | 7.81% | 15,052 | 401.50 | 389.70 | 804 | 454.64 | 25.30 | 432.85 | |
| 321.40 | 29.20 | 9.99% | 4,32,000 | 292.20 | 308.20 | 495 | 223.52 | 29.94 | 292.20 | |
| 799.35 | 25.95 | 3.36% | 26,09,768 | 773.40 | 774.65 | 7,212 | 854.68 | 15.42 | 799.35 | |
| 806.00 | 25.85 | 3.31% | 52,606 | 780.15 | 775.00 | 1,206 | 855.20 | 14.09 | 780.15 | |
| 724.50 | 25.20 | 3.60% | 86,018 | 699.30 | 693.55 | 2,108 | 716.61 | 13.71 | 724.50 | |
| 1,125.00 | 25.20 | 2.29% | 1,506 | 1,099.80 | 1,110.00 | 506 | 1,218.34 | 18.62 | 1,125.15 | |
| 656.90 | 20.90 | 3.29% | 3,09,650 | 636.00 | 624.20 | 12,352 | 695.55 | 38.80 | 656.90 | |
| 441.95 | 20.25 | 4.80% | 5,82,739 | 421.70 | 420.00 | 1,164 | 376.80 | 20.19 | 441.95 | |
| 345.00 | 19.80 | 6.09% | 7,60,698 | 325.20 | 319.25 | 2,886 | 387.63 | -37.63 | 325.20 | |
| 1,424.90 | 19.80 | 1.41% | 73,429 | 1,405.10 | 1,400.00 | 1,462 | 1,229.43 | 9.38 | 1,405.10 | |
| 1,226.10 | 16.90 | 1.40% | 2,36,931 | 1,209.20 | 1,190.00 | 5,527 | 1,335.83 | 18.54 | 1,226.10 | |
| 312.50 | 14.85 | 4.99% | 10,792 | 297.65 | 292.05 | 190 | 248.75 | 19.38 | 312.50 | |
| 345.70 | 13.80 | 4.16% | 1,53,500 | 331.90 | 330.00 | 400 | 290.58 | 50.83 | 345.70 | |