previous close greater
by @eswardf91e044
0
Modify
Price 300.00 - 1,500.00
Volume 20D Vol SMA x 2
Price | Day Price Change | Change % | Volume | Previous Close Price | Low Price | Market Cap | Supertrend | P/E Ratio | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,039.90 | 110.85 | 11.93% | 10,15,316 | 929.05 | 905.00 | 7,981 | 879.39 | 16.00 | 1,039.90 | |
| 635.60 | 105.90 | 19.99% | 28,932 | 529.70 | 535.05 | 310 | 422.93 | 69.57 | 635.60 | |
| 1,110.15 | 87.95 | 8.60% | 2,00,64,565 | 1,022.20 | 976.55 | 2,975 | 794.99 | 70.73 | 1,110.15 | |
| 860.35 | 78.20 | 10.00% | 2,404 | 782.15 | 780.00 | 273 | 889.07 | 45.21 | 856.70 | |
| 1,021.20 | 74.35 | 7.85% | 1,47,48,571 | 946.85 | 896.35 | 3,379 | 722.90 | 36.39 | 1,021.20 | |
| 544.90 | 61.70 | 12.77% | 1,83,04,855 | 483.20 | 500.00 | 4,330 | 546.47 | 29.31 | 544.90 | |
| 662.30 | 60.20 | 10.00% | 28,130 | 602.10 | 611.00 | 850 | 694.83 | 71.94 | 662.30 | |
| 618.60 | 52.80 | 9.33% | 38,000 | 565.80 | 530.00 | 688 | 723.37 | 91.11 | 618.60 | |
| 854.00 | 51.50 | 6.42% | 7,54,560 | 802.50 | 791.05 | 16,266 | 722.17 | 64.17 | 854.00 | |
| 312.10 | 50.90 | 19.49% | 6,43,47,999 | 261.20 | 256.75 | 6,458 | 245.07 | 27.21 | 312.10 | |
| 651.90 | 45.15 | 7.44% | 1,06,71,294 | 606.75 | 592.50 | 16,608 | 660.02 | 43.91 | 651.90 | |
| 528.45 | 41.30 | 8.48% | 3,52,942 | 487.15 | 450.00 | 797 | 364.96 | 14.28 | 528.45 | |
| 539.20 | 40.90 | 8.21% | 4,28,423 | 498.30 | 482.00 | 3,334 | 449.56 | 23.22 | 539.20 | |
| 319.40 | 29.00 | 9.99% | 1,35,000 | 290.40 | 290.00 | 715 | 334.11 | - | 319.40 | |
| 385.75 | 28.55 | 7.99% | 1,46,750 | 357.20 | 341.00 | 944 | 406.63 | 25.59 | 385.75 | |
| 437.80 | 26.45 | 6.43% | 6,11,834 | 411.35 | 395.10 | 5,850 | 352.42 | 122.79 | 437.80 | |
| 749.50 | 25.85 | 3.57% | 9,30,802 | 723.65 | 705.20 | 10,531 | 836.31 | 3,017.29 | 749.50 | |
| 935.00 | 25.00 | 2.75% | 1,500 | 910.00 | 865.00 | 172 | 858.49 | 108.98 | 921.75 | |
| 428.10 | 23.80 | 5.89% | 5,08,284 | 404.30 | 392.55 | 2,371 | 445.37 | 16.23 | 428.10 | |
| 501.00 | 22.10 | 4.61% | 586 | 478.90 | 477.10 | 35 | 535.26 | -91.74 | 501.00 | |
| 370.85 | 21.20 | 6.06% | 25,46,660 | 349.65 | 340.70 | 10,365 | 383.99 | 21.03 | 370.85 | |
| 411.45 | 18.20 | 4.63% | 17,82,167 | 393.25 | 376.20 | 3,407 | 429.30 | 30.99 | 411.45 | |
| 606.60 | 17.85 | 3.03% | 11,17,789 | 588.75 | 565.15 | 7,540 | 637.26 | 36.27 | 606.60 | |
| 365.50 | 15.20 | 4.34% | 1,29,000 | 350.30 | 325.50 | 368 | 303.32 | 20.21 | 365.15 | |
| 775.60 | 15.20 | 2.00% | 2,59,566 | 760.40 | 745.50 | 1,944 | 725.76 | 125.48 | 774.75 | |