previous close greater
by @eswardf91e044
0
Modify
Price 300.00 - 1,500.00
Volume 20D Vol SMA x 2
Price | Day Price Change | Price %Change | Volume | Previous Close Price | Low Price | Market Cap | Supertrend | P/E Ratio | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 725.30 | 112.00 | 18.26% | 1,33,66,782 | 613.30 | 610.10 | 4,353 | 559.95 | 30.17 | 725.30 | |
| 1,017.65 | 105.60 | 11.58% | 28,78,881 | 912.05 | 974.00 | 1,295 | 869.04 | 14.70 | 1,017.65 | |
| 1,096.15 | 84.30 | 8.33% | 10,32,793 | 1,011.85 | 1,030.15 | 1,390 | 889.55 | 49.13 | 1,096.15 | |
| 1,064.70 | 82.40 | 8.39% | 30,34,907 | 982.30 | 987.00 | 3,085 | 926.59 | 63.53 | 1,064.70 | |
| 1,201.10 | 78.20 | 6.96% | 20,922 | 1,122.90 | 1,120.10 | 749 | 1,252.06 | 13.14 | 1,201.10 | |
| 1,287.10 | 78.10 | 6.46% | 32,16,572 | 1,209.00 | 1,233.00 | 16,248 | 1,309.59 | 15.40 | 1,287.10 | |
| 804.50 | 63.85 | 8.62% | 18,926 | 740.65 | 773.80 | 730 | 853.54 | 106.11 | 801.45 | |
| 453.05 | 57.80 | 14.62% | 5,10,53,665 | 395.25 | 409.45 | 1,887 | 358.41 | 32.65 | 453.05 | |
| 445.65 | 55.15 | 14.12% | 20,567 | 390.50 | 384.20 | 720 | 386.77 | 31.49 | 445.65 | |
| 641.70 | 54.00 | 9.19% | 1,30,35,254 | 587.70 | 586.90 | 12,537 | 540.34 | 48.46 | 641.70 | |
| 1,042.50 | 53.60 | 5.42% | 3,88,872 | 988.90 | 966.90 | 6,351 | 1,133.58 | 80.51 | 1,042.50 | |
| 1,164.80 | 53.20 | 4.79% | 58,81,898 | 1,111.60 | 1,132.60 | 2,84,846 | 1,072.51 | 44.75 | 1,164.80 | |
| 436.00 | 51.60 | 13.42% | 22,875 | 384.40 | 373.50 | 952 | 341.10 | - | 408.45 | |
| 515.15 | 43.05 | 9.12% | 69,898 | 472.10 | 467.95 | 801 | 543.38 | 47.24 | 515.15 | |
| 836.20 | 38.15 | 4.78% | 33,39,768 | 798.05 | 798.05 | 12,452 | 895.61 | 10.15 | 836.20 | |
| 455.00 | 37.65 | 9.02% | 7,840 | 417.35 | 416.00 | 868 | 383.58 | 11.58 | 445.55 | |
| 1,087.70 | 37.10 | 3.53% | 1,74,506 | 1,050.60 | 1,017.00 | 3,615 | 1,137.20 | 21.10 | 1,087.70 | |
| 424.50 | 35.20 | 9.04% | 18,33,221 | 389.30 | 387.50 | 16,104 | 376.36 | 18.28 | 424.50 | |
| 1,053.80 | 32.50 | 3.18% | 46,43,020 | 1,021.30 | 1,042.40 | 1,07,497 | 976.55 | 37.48 | 1,053.80 | |
| 1,303.30 | 32.00 | 2.52% | 9,70,440 | 1,271.30 | 1,290.00 | 8,119 | 1,363.55 | 24.71 | 1,303.30 | |
| 1,335.20 | 31.60 | 2.42% | 2,35,223 | 1,303.60 | 1,297.00 | 7,972 | 1,401.00 | 45.65 | 1,335.20 | |
| 454.60 | 30.60 | 7.22% | 85,36,641 | 424.00 | 428.00 | 14,464 | 406.78 | 53.25 | 454.60 | |
| 771.00 | 30.40 | 4.10% | 82,308 | 740.60 | 746.05 | 3,366 | 775.97 | 12.42 | 771.00 | |
| 499.05 | 30.30 | 6.46% | 1,19,48,717 | 468.75 | 469.05 | 1,06,189 | 447.37 | 7.15 | 499.05 | |
| 626.45 | 29.80 | 4.99% | 24,411 | 596.65 | 566.85 | 1,747 | 715.94 | 293.92 | 626.45 | |