prevdayproce
by @tusharx669d0bc
0
Modify
NSE
Price Previous Low Price
Price | Day Price Change | Price %Change | Volume | Previous Low Price | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|
| 1,413.60 | -44.30 | -3.04% | 2,03,92,765 | 1,455.10 | 20.25 | 19,12,950 | |
| 3,163.60 | -43.10 | -1.34% | 33,87,562 | 3,171.00 | 24.19 | 11,44,618 | |
| 1,380.60 | -30.20 | -2.14% | 2,33,02,883 | 1,400.20 | 17.72 | 9,87,155 | |
| 809.75 | -10.65 | -1.30% | 10,17,361 | 818.90 | 10.15 | 5,12,167 | |
| 4,144.10 | -52.80 | -1.26% | 3,65,905 | 4,181.10 | 90.24 | 3,67,907 | |
| 343.35 | -3.00 | -0.87% | 99,74,363 | 345.40 | 13.76 | 3,32,935 | |
| 1,403.00 | -18.90 | -1.33% | 11,30,162 | 1,416.10 | 27.36 | 3,03,067 | |
| 281.35 | -6.35 | -2.21% | 8,36,64,844 | 286.80 | 1,513.42 | 2,71,513 | |
| 140.56 | -2.07 | -1.45% | 83,55,757 | 141.50 | 23.43 | 2,71,066 | |
| 245.95 | -21.50 | -8.04% | 6,58,33,247 | 263.00 | 20.68 | 2,57,921 | |
| 2,134.60 | -22.70 | -1.05% | 7,49,495 | 2,152.10 | 28.83 | 2,46,371 | |
| 2,780.00 | -29.60 | -1.05% | 5,86,951 | 2,791.00 | 21.30 | 1,89,185 | |
| 275.65 | -3.15 | -1.13% | 1,30,06,403 | 277.15 | 110.24 | 1,75,124 | |
| 496.00 | -4.40 | -0.88% | 47,26,501 | 496.60 | 56.46 | 1,67,747 | |
| 6,140.00 | -96.00 | -1.54% | 3,51,743 | 6,227.50 | 66.59 | 1,62,998 | |
| 641.85 | -8.00 | -1.23% | 22,79,973 | 646.05 | 37.53 | 1,58,878 | |
| 120.90 | -1.29 | -1.06% | 1,98,79,572 | 121.59 | 23.37 | 1,57,998 | |
| 914.00 | -16.10 | -1.73% | 12,03,147 | 926.30 | 65.86 | 1,50,552 | |
| 128.05 | -4.31 | -3.26% | 8,63,46,948 | 128.65 | 8.89 | 1,47,167 | |
| 344.00 | -9.60 | -2.71% | 1,43,64,958 | 349.65 | 1.38 | 1,26,681 | |
| 112.33 | -2.46 | -2.14% | 2,72,90,462 | 113.37 | 34.15 | 1,18,558 | |
| 363.20 | -2.90 | -0.79% | 22,83,012 | 364.20 | 23.39 | 1,16,055 | |
| 10.59 | -0.23 | -2.13% | 56,40,69,234 | 10.77 | -4.53 | 1,14,735 | |
| 428.40 | -5.45 | -1.26% | 58,98,599 | 429.50 | 12.23 | 1,13,019 | |
| 2,726.70 | -82.00 | -2.92% | 31,93,820 | 2,793.00 | 63.29 | 1,11,218 | |