prevdayproce
by @tusharx669d0bc
0
Modify
NSE
Price Previous Low Price
Price | Day Price Change | Price %Change | Volume | Previous Low Price | |
|---|---|---|---|---|---|
| 1,877.30 | -24.30 | -1.28% | 89,57,457 | 1,896.70 | |
| 436.60 | -3.55 | -0.81% | 61,22,691 | 437.20 | |
| 357.05 | -7.55 | -2.07% | 1,27,70,898 | 361.90 | |
| 413.55 | -6.45 | -1.54% | 96,20,759 | 418.50 | |
| 240.00 | -4.35 | -1.78% | 1,02,78,033 | 243.55 | |
| 1,231.20 | -11.00 | -0.89% | 23,39,439 | 1,233.40 | |
| 4,368.90 | -131.30 | -2.92% | 9,75,559 | 4,446.70 | |
| 9,750.00 | -275.00 | -2.74% | 4,26,013 | 9,949.00 | |
| 441.75 | -2.60 | -0.59% | 41,69,224 | 443.50 | |
| 1,382.60 | -9.60 | -0.69% | 14,69,059 | 1,390.30 | |
| 256.35 | -2.60 | -1.00% | 2,50,71,320 | 258.00 | |
| 190.16 | -3.40 | -1.76% | 5,13,05,789 | 192.73 | |
| 541.95 | -4.85 | -0.89% | 40,19,132 | 544.00 | |
| 976.60 | -10.20 | -1.03% | 50,29,316 | 978.00 | |
| 1,767.70 | -18.50 | -1.04% | 12,80,774 | 1,775.20 | |
| 3,359.60 | -39.60 | -1.16% | 1,18,238 | 3,380.90 | |
| 3,440.60 | -15.60 | -0.45% | 9,20,550 | 3,443.00 | |
| 17,864.00 | -363.00 | -1.99% | 84,136 | 18,045.00 | |
| 3,886.60 | -55.20 | -1.40% | 28,37,953 | 3,915.00 | |
| 1,942.20 | -26.70 | -1.36% | 6,81,759 | 1,953.10 | |
| 14.31 | -0.14 | -0.97% | 43,70,79,976 | 14.40 | |
| 5,555.50 | -180.00 | -3.14% | 4,25,435 | 5,725.50 | |
| 33,950.00 | -2,140.00 | -5.93% | 2,26,838 | 36,015.00 | |
| 6,967.50 | -191.00 | -2.67% | 2,80,561 | 7,109.00 | |
| 9,692.50 | -228.00 | -2.30% | 3,38,045 | 9,891.50 | |