![[object Object]](/assets/svg/fundamental-screener.svg)
![[object Object]](/assets/svg/technical-screener.svg)
![[object Object]](/assets/svg/intraday-screener.svg)
![[object Object]](/assets/svg/price-volume-screener.svg)
![[object Object]](/assets/svg/candlestick-screener.svg)
prevdayproce
NSE
Price Previous Low Price
Customize
Price | Day Price Change | Price %Change | Volume | Previous Low Price | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|
| 15,806.00 | -159.00 | -1.00% | 4,70,216 | 15,850.00 | 34.19 | 5,01,944 | |
| 12,019.00 | -76.00 | -0.63% | 2,58,411 | 12,071.00 | 51.14 | 3,56,415 | |
| 4,418.40 | -31.50 | -0.71% | 4,77,671 | 4,422.00 | 106.19 | 2,89,570 | |
| 383.35 | -5.15 | -1.33% | 74,31,240 | 387.90 | 7.13 | 2,39,422 | |
| 6,941.00 | -80.50 | -1.15% | 6,69,742 | 6,950.00 | 39.34 | 1,92,584 | |
| 1,570.90 | -34.40 | -2.14% | 15,15,769 | 1,577.60 | 29.66 | 1,35,070 | |
| 11,819.00 | -177.00 | -1.48% | 1,19,815 | 11,940.00 | 18.91 | 1,33,508 | |
| 3,357.70 | -41.50 | -1.22% | 3,63,956 | 3,384.90 | 121.92 | 1,21,053 | |
| 3,514.70 | -52.40 | -1.47% | 3,82,209 | 3,556.00 | 58.89 | 1,20,727 | |
| 1,113.00 | -26.80 | -2.35% | 16,65,979 | 1,135.80 | 37.50 | 1,13,804 | |
| 1,069.20 | -44.00 | -3.95% | 59,69,792 | 1,107.10 | 86.63 | 1,08,229 | |
| 413.85 | -3.90 | -0.93% | 74,09,123 | 414.25 | - | 1,04,172 | |
| 139.79 | -1.44 | -1.02% | 1,55,61,840 | 140.80 | 25.69 | 82,951 | |
| 54.46 | -0.72 | -1.30% | 6,90,42,422 | 54.60 | 35.38 | 75,644 | |
| 10,002.00 | -578.00 | -5.46% | 52,05,998 | 10,311.00 | 154.81 | 53,530 | |
| 218.45 | -3.01 | -1.36% | 56,27,776 | 220.66 | 66.79 | 46,124 | |
| 1,161.30 | -27.30 | -2.30% | 1,08,311 | 1,169.20 | 38.76 | 40,032 | |
| 1,313.10 | -14.20 | -1.07% | 1,24,762 | 1,316.00 | 37.24 | 33,674 | |
| 1,951.40 | -30.20 | -1.52% | 1,39,407 | 1,974.00 | 41.77 | 32,648 | |
| 35,710.00 | -260.00 | -0.72% | 3,931 | 35,900.00 | 61.66 | 31,803 | |
| 338.60 | -5.10 | -1.48% | 5,20,618 | 341.00 | 67.58 | 31,734 | |
| 1,668.40 | -21.30 | -1.26% | 1,10,084 | 1,685.00 | 38.11 | 26,460 | |
| 53.99 | -1.86 | -3.33% | 1,76,24,383 | 55.32 | - | 24,635 | |
| 1,460.00 | -32.80 | -2.20% | 5,74,724 | 1,465.20 | - | 24,257 | |
| 321.45 | -4.80 | -1.47% | 16,15,411 | 322.20 | 36.60 | 22,739 | |