prevdayproce
by @tusharx669d0bc
0
Modify
NSE
Price Previous Low Price
Price | Day Price Change | Price %Change | Volume | Previous Low Price | |
|---|---|---|---|---|---|
| 3,834.60 | -14.10 | -0.37% | 5,76,081 | 3,843.00 | |
| 2,099.90 | -20.30 | -0.96% | 4,40,159 | 2,116.10 | |
| 1,078.70 | -14.20 | -1.30% | 44,33,714 | 1,090.00 | |
| 13,455.00 | -34.00 | -0.25% | 1,98,231 | 13,470.00 | |
| 346.65 | -1.50 | -0.43% | 47,94,145 | 347.50 | |
| 175.95 | -1.19 | -0.67% | 54,81,444 | 176.71 | |
| 1,089.20 | -8.40 | -0.77% | 2,27,110 | 1,089.80 | |
| 264.30 | -3.40 | -1.27% | 71,00,905 | 266.20 | |
| 1,231.00 | -15.20 | -1.22% | 8,18,238 | 1,231.20 | |
| 187.38 | -1.43 | -0.76% | 25,15,877 | 187.55 | |
| 5,086.30 | -42.80 | -0.83% | 2,94,894 | 5,111.10 | |
| 338.95 | -8.30 | -2.39% | 8,80,409 | 340.60 | |
| 433.00 | -8.10 | -1.84% | 5,66,949 | 434.55 | |
| 2,346.40 | -25.90 | -1.09% | 1,40,689 | 2,359.20 | |
| 35,960.00 | -580.00 | -1.59% | 3,665 | 36,000.00 | |
| 139.30 | -3.26 | -2.29% | 20,01,123 | 140.62 | |
| 349.05 | -58.50 | -14.35% | 2,77,93,415 | 405.85 | |
| 502.55 | -9.55 | -1.86% | 36,01,811 | 505.05 | |
| 8,830.00 | -47.00 | -0.53% | 2,882 | 8,868.00 | |
| 2,292.70 | -52.60 | -2.24% | 2,37,749 | 2,318.00 | |
| 566.20 | -2.95 | -0.52% | 76,351 | 566.85 | |
| 515.00 | -3.95 | -0.76% | 79,390 | 517.00 | |
| 3,516.80 | -180.50 | -4.88% | 10,74,294 | 3,681.10 | |
| 412.70 | -8.25 | -1.96% | 1,35,637 | 418.00 | |
| 965.40 | -6.85 | -0.70% | 1,19,978 | 966.50 | |