prevdayproce
by @tusharx669d0bc
0
Modify
NSE
Price Previous Low Price
Price | Day Price Change | Price %Change | Volume | Previous Low Price | |
|---|---|---|---|---|---|
| 1,290.90 | -28.10 | -2.13% | 1,07,59,546 | 1,306.00 | |
| 742.00 | -11.00 | -1.46% | 3,15,59,802 | 750.05 | |
| 391.30 | -37.20 | -8.68% | 5,27,18,651 | 422.95 | |
| 2,096.50 | -41.50 | -1.94% | 16,57,094 | 2,105.30 | |
| 209.95 | -3.70 | -1.73% | 1,13,92,298 | 211.15 | |
| 343.65 | -7.25 | -2.07% | 72,01,524 | 345.30 | |
| 4,635.00 | -55.00 | -1.17% | 6,86,746 | 4,647.50 | |
| 283.40 | -3.60 | -1.25% | 76,56,558 | 283.90 | |
| 1,384.00 | -11.00 | -0.79% | 18,25,412 | 1,386.60 | |
| 141.60 | -2.10 | -1.46% | 75,39,898 | 142.38 | |
| 1,620.00 | -22.50 | -1.37% | 29,24,363 | 1,622.00 | |
| 151.00 | -4.01 | -2.59% | 2,69,00,441 | 152.03 | |
| 643.40 | -25.15 | -3.76% | 70,16,514 | 660.60 | |
| 3,063.80 | -35.30 | -1.14% | 3,23,730 | 3,087.10 | |
| 439.00 | -6.00 | -1.35% | 31,52,444 | 442.60 | |
| 569.70 | -18.35 | -3.12% | 48,78,368 | 583.20 | |
| 535.95 | -17.15 | -3.10% | 92,86,204 | 549.10 | |
| 2,556.00 | -44.60 | -1.71% | 10,35,685 | 2,562.20 | |
| 1,058.20 | -27.70 | -2.55% | 6,44,342 | 1,071.10 | |
| 1,077.00 | -23.40 | -2.13% | 14,92,388 | 1,089.00 | |
| 390.00 | -5.30 | -1.34% | 39,18,825 | 390.10 | |
| 2,438.00 | -45.00 | -1.81% | 3,46,444 | 2,442.20 | |
| 391.50 | -3.50 | -0.89% | 49,74,075 | 392.10 | |
| 1,616.80 | -29.00 | -1.76% | 67,498 | 1,618.40 | |
| 2,670.00 | -6.00 | -0.22% | 6,14,626 | 2,670.20 | |