prevdayproce
by @tusharx669d0bc
0
Modify
NSE
Price Previous Low Price
Price | Change | Price %Change | Volume | Previous Low Price | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|
| 911.85 | -3.75 | -0.41% | 2,26,54,907 | 912.45 | 18.20 | 14,02,843 | |
| 1,353.20 | -17.30 | -1.26% | 1,26,33,552 | 1,363.20 | 19.83 | 5,48,672 | |
| 3,412.80 | -19.00 | -0.55% | 22,60,853 | 3,421.30 | 25.24 | 4,24,392 | |
| 1,436.50 | -13.90 | -0.96% | 23,92,491 | 1,443.00 | 23.89 | 3,89,818 | |
| 269.45 | -2.30 | -0.85% | 1,93,17,167 | 269.85 | 1,133.13 | 2,60,029 | |
| 209.86 | -1.35 | -0.64% | 1,76,90,420 | 210.40 | 16.62 | 2,20,074 | |
| 2,832.80 | -31.50 | -1.10% | 5,97,887 | 2,846.90 | 20.58 | 1,92,778 | |
| 3,816.20 | -13.90 | -0.36% | 3,86,586 | 3,820.00 | 59.34 | 1,81,303 | |
| 968.25 | -8.25 | -0.84% | 12,21,495 | 970.00 | 86.65 | 1,59,488 | |
| 345.00 | -3.30 | -0.95% | 9,43,494 | 347.00 | 33.44 | 1,46,448 | |
| 4,889.50 | -70.00 | -1.41% | 2,44,127 | 4,921.00 | 31.16 | 1,44,968 | |
| 1,456.90 | -22.40 | -1.51% | 15,99,813 | 1,472.30 | 31.60 | 1,42,736 | |
| 1,669.60 | -7.00 | -0.42% | 6,43,936 | 1,671.70 | 29.34 | 1,40,890 | |
| 129.42 | -0.46 | -0.35% | 1,03,81,669 | 129.50 | 37.61 | 1,36,596 | |
| 998.10 | -9.10 | -0.90% | 25,34,563 | 1,003.30 | 50.78 | 1,19,900 | |
| 2,715.70 | -16.50 | -0.60% | 4,56,524 | 2,725.00 | 40.72 | 1,16,316 | |
| 1,379.30 | -17.80 | -1.27% | 2,88,978 | 1,390.40 | 59.01 | 1,00,324 | |
| 323.80 | -2.85 | -0.87% | 64,53,794 | 325.00 | -20.33 | 89,379 | |
| 2,024.30 | -15.20 | -0.75% | 2,05,439 | 2,031.00 | 46.65 | 83,564 | |
| 5,092.00 | -174.00 | -3.30% | 16,66,625 | 5,244.00 | 48.02 | 80,326 | |
| 265.58 | -1.88 | -0.70% | 37,64,441 | 266.24 | 534.80 | 76,002 | |
| 1,074.80 | -19.60 | -1.79% | 17,70,081 | 1,090.00 | 42.16 | 69,692 | |
| 11,072.00 | -165.00 | -1.47% | 4,85,095 | 11,126.00 | 37.72 | 67,191 | |
| 2,274.80 | -36.30 | -1.57% | 1,40,585 | 2,302.00 | 28.87 | 67,106 | |
| 44.46 | -0.79 | -1.75% | 6,16,47,383 | 45.00 | 19.11 | 60,965 | |