prevdayproce
by @tusharx669d0bc
0
Modify
NSE
Price Previous Low Price
Price | Day Price Change | Price %Change | Volume | Previous Low Price | |
|---|---|---|---|---|---|
| 1,257.50 | -16.50 | -1.30% | 87,77,736 | 1,266.30 | |
| 995.70 | -14.00 | -1.39% | 77,71,109 | 1,001.00 | |
| 1,034.50 | -9.00 | -0.86% | 54,11,299 | 1,036.50 | |
| 1,927.00 | -15.30 | -0.79% | 11,00,313 | 1,936.00 | |
| 1,840.00 | -21.00 | -1.13% | 14,45,071 | 1,840.50 | |
| 209.97 | -3.53 | -1.65% | 1,02,71,412 | 212.50 | |
| 12,400.00 | -190.00 | -1.51% | 5,14,868 | 12,517.00 | |
| 4,905.00 | -45.00 | -0.91% | 7,62,754 | 4,914.60 | |
| 1,265.00 | -39.00 | -2.99% | 15,80,944 | 1,292.70 | |
| 1,913.50 | -27.00 | -1.39% | 7,62,375 | 1,921.10 | |
| 232.50 | -4.77 | -2.01% | 2,71,28,531 | 235.60 | |
| 426.40 | -5.60 | -1.30% | 38,68,222 | 430.00 | |
| 9,322.00 | -116.50 | -1.23% | 5,16,756 | 9,386.50 | |
| 576.45 | -17.15 | -2.89% | 71,58,790 | 592.25 | |
| 183.00 | -3.78 | -2.02% | 3,15,10,206 | 185.00 | |
| 981.50 | -32.50 | -3.21% | 47,54,493 | 1,007.80 | |
| 1,281.30 | -17.80 | -1.37% | 9,97,068 | 1,292.00 | |
| 7,530.00 | -167.00 | -2.17% | 4,44,280 | 7,637.50 | |
| 1,373.00 | -18.90 | -1.36% | 11,54,404 | 1,382.10 | |
| 421.75 | -15.30 | -3.50% | 1,15,87,958 | 436.10 | |
| 434.55 | -4.70 | -1.07% | 71,09,495 | 437.50 | |
| 644.50 | -11.35 | -1.73% | 45,02,321 | 651.90 | |
| 7,274.00 | -55.00 | -0.75% | 1,92,422 | 7,287.00 | |
| 48,385.00 | -390.00 | -0.80% | 19,898 | 48,480.00 | |
| 8,836.00 | -64.00 | -0.72% | 2,07,930 | 8,875.00 | |