prevdayproce
by @tusharx669d0bc
0
Modify
NSE
Price Previous Low Price
Price | Change | Price %Change | Volume | Previous Low Price | |
|---|---|---|---|---|---|
| 2,246.00 | -26.80 | -1.18% | 56,32,833 | 2,269.00 | |
| 2,248.70 | -18.60 | -0.82% | 13,80,602 | 2,250.00 | |
| 1,095.00 | -28.10 | -2.50% | 1,69,13,464 | 1,121.00 | |
| 1,124.00 | -19.20 | -1.68% | 58,35,797 | 1,137.10 | |
| 1,459.60 | -9.30 | -0.63% | 12,51,957 | 1,463.50 | |
| 454.05 | -8.20 | -1.77% | 1,14,05,581 | 459.50 | |
| 3,460.80 | -66.40 | -1.88% | 18,47,150 | 3,483.00 | |
| 1,343.40 | -31.60 | -2.30% | 23,36,885 | 1,371.60 | |
| 1,228.30 | -6.70 | -0.54% | 13,90,744 | 1,233.00 | |
| 3,920.20 | -166.20 | -4.07% | 7,60,707 | 4,071.60 | |
| 8,904.50 | -24.00 | -0.27% | 1,69,121 | 8,910.00 | |
| 4,628.80 | -216.20 | -4.46% | 7,57,841 | 4,815.80 | |
| 117.78 | -1.72 | -1.44% | 3,68,79,331 | 119.30 | |
| 2,800.80 | -140.20 | -4.77% | 8,78,255 | 2,918.50 | |
| 1,274.60 | -22.50 | -1.73% | 30,03,532 | 1,291.40 | |
| 2,115.10 | -30.10 | -1.40% | 8,52,974 | 2,127.00 | |
| 3,466.60 | -31.30 | -0.89% | 54,100 | 3,487.30 | |
| 2,705.40 | -148.00 | -5.19% | 27,28,563 | 2,800.10 | |
| 560.40 | -25.25 | -4.31% | 51,13,827 | 565.80 | |
| 892.20 | -22.85 | -2.50% | 1,20,834 | 896.80 | |
| 483.05 | -5.00 | -1.02% | 3,59,935 | 485.00 | |
| 1,477.90 | -41.40 | -2.72% | 6,49,654 | 1,515.40 | |
| 14,120.00 | -304.00 | -2.11% | 72,432 | 14,333.00 | |
| 3,515.20 | -55.50 | -1.55% | 85,985 | 3,563.00 | |
| 1,547.20 | -17.90 | -1.14% | 12,72,063 | 1,552.00 | |