prevdayproce
by @tusharx669d0bc
0
Modify
NSE
Price Previous Low Price
Price | Day Price Change | Price %Change | Volume | Previous Low Price | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|
| 1,529.40 | -13.60 | -0.88% | 1,15,03,971 | 1,535.00 | 21.43 | 20,69,656 | |
| 997.10 | -6.00 | -0.60% | 1,52,94,322 | 997.50 | 20.55 | 15,31,580 | |
| 3,208.30 | -28.20 | -0.87% | 27,34,893 | 3,208.60 | 23.58 | 11,60,791 | |
| 1,375.20 | -14.40 | -1.04% | 1,04,92,030 | 1,383.30 | 17.44 | 9,82,330 | |
| 1,599.00 | -11.80 | -0.73% | 69,57,599 | 1,600.20 | 23.75 | 6,64,287 | |
| 1,016.70 | -9.70 | -0.95% | 59,68,501 | 1,023.00 | 34.39 | 6,32,640 | |
| 16,020.00 | -167.00 | -1.03% | 2,76,388 | 16,094.00 | 34.42 | 5,03,673 | |
| 3,635.90 | -45.80 | -1.24% | 39,01,255 | 3,671.60 | 29.52 | 4,52,135 | |
| 1,657.60 | -31.00 | -1.84% | 28,17,704 | 1,676.90 | 26.97 | 4,49,817 | |
| 1,776.00 | -20.20 | -1.12% | 24,01,728 | 1,785.70 | 41.08 | 4,26,122 | |
| 11,414.00 | -126.00 | -1.09% | 2,74,482 | 11,490.00 | 46.57 | 3,36,347 | |
| 1,107.80 | -11.30 | -1.01% | 19,47,088 | 1,114.80 | 45.06 | 2,70,907 | |
| 257.41 | -3.97 | -1.52% | 85,60,580 | 259.71 | 20.20 | 2,69,861 | |
| 2,796.00 | -132.30 | -4.52% | 18,39,391 | 2,914.80 | 70.79 | 2,68,192 | |
| 264.55 | -0.65 | -0.25% | 1,06,86,557 | 264.75 | 16.23 | 2,46,047 | |
| 160.67 | -2.80 | -1.71% | 2,57,66,371 | 163.00 | 30.49 | 2,00,573 | |
| 293.20 | -4.00 | -1.35% | 1,33,76,328 | 295.25 | 115.70 | 1,86,274 | |
| 812.90 | -6.55 | -0.80% | 33,94,966 | 817.25 | 10.36 | 1,82,677 | |
| 355.05 | -2.50 | -0.70% | 56,12,269 | 355.15 | 7.31 | 1,54,039 | |
| 1,561.60 | -30.20 | -1.90% | 15,33,609 | 1,572.70 | 34.95 | 1,52,968 | |
| 3,742.10 | -33.60 | -0.89% | 6,68,721 | 3,753.00 | 20.99 | 1,50,234 | |
| 344.70 | -3.60 | -1.03% | 91,43,402 | 345.80 | 1.36 | 1,26,937 | |
| 1,490.60 | -7.00 | -0.47% | 16,46,840 | 1,494.30 | 22.26 | 1,20,404 | |
| 6,001.00 | -166.00 | -2.69% | 11,86,776 | 6,144.50 | 23.25 | 1,20,061 | |
| 3,142.80 | -61.40 | -1.92% | 3,87,788 | 3,192.50 | 54.20 | 1,11,922 | |