prevdayproce
by @tusharx669d0bc
0
Modify
NSE
Price Previous Low Price
Price | Day Price Change | Price %Change | Volume | Previous Low Price | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|
| 1,005.60 | -8.00 | -0.79% | 51,58,832 | 1,011.70 | 33.97 | 6,25,733 | |
| 403.55 | -2.30 | -0.57% | 78,82,450 | 404.55 | 14.38 | 5,05,513 | |
| 11,666.00 | -41.00 | -0.35% | 2,71,396 | 11,688.00 | 47.27 | 3,43,773 | |
| 1,484.20 | -10.80 | -0.72% | 17,46,304 | 1,490.20 | 26.98 | 3,20,608 | |
| 4,744.20 | -63.70 | -1.32% | 8,47,006 | 4,788.00 | 37.97 | 3,17,280 | |
| 326.60 | -1.85 | -0.56% | 69,35,056 | 327.15 | 13.06 | 3,16,693 | |
| 2,433.10 | -3.70 | -0.15% | 7,74,785 | 2,434.30 | 36.48 | 2,80,824 | |
| 8,884.50 | -36.50 | -0.41% | 3,26,292 | 8,900.00 | 29.89 | 2,48,106 | |
| 169.33 | -2.26 | -1.32% | 1,03,15,121 | 169.80 | 9.49 | 2,39,115 | |
| 379.05 | -4.90 | -1.28% | 53,32,643 | 382.95 | 7.62 | 2,33,598 | |
| 304.45 | -1.50 | -0.49% | 58,82,303 | 305.45 | 119.05 | 1,93,421 | |
| 2,744.70 | -17.30 | -0.63% | 4,68,941 | 2,750.00 | 20.95 | 1,86,782 | |
| 743.65 | -6.70 | -0.89% | 26,00,689 | 748.30 | 43.35 | 1,84,077 | |
| 1,069.90 | -7.70 | -0.71% | 21,55,114 | 1,075.00 | 76.30 | 1,73,602 | |
| 6,454.00 | -19.50 | -0.30% | 1,28,134 | 6,456.00 | 69.17 | 1,71,333 | |
| 365.65 | -6.20 | -1.67% | 70,56,032 | 370.65 | 7.59 | 1,58,637 | |
| 4,358.90 | -15.10 | -0.35% | 5,93,957 | 4,359.90 | 96.76 | 1,54,953 | |
| 1,678.10 | -17.20 | -1.01% | 11,08,061 | 1,678.60 | 30.78 | 1,41,195 | |
| 555.30 | -2.50 | -0.45% | 8,47,533 | 556.75 | 19.08 | 1,37,260 | |
| 360.85 | -10.45 | -2.81% | 1,78,54,517 | 369.15 | 1.45 | 1,32,884 | |
| 11,733.00 | -139.00 | -1.17% | 61,239 | 11,828.00 | 15.18 | 1,30,581 | |
| 3,731.40 | -59.40 | -1.57% | 1,16,182 | 3,769.40 | 59.99 | 1,26,288 | |
| 1,006.25 | -20.40 | -1.99% | 15,74,241 | 1,017.75 | 50.67 | 1,20,879 | |
| 10.69 | -0.05 | -0.47% | 62,83,20,485 | 10.71 | -4.49 | 1,15,819 | |
| 724.10 | -9.65 | -1.32% | 20,48,601 | 732.30 | 108.66 | 1,14,023 | |