![[object Object]](/assets/svg/fundamental-screener.svg)
![[object Object]](/assets/svg/technical-screener.svg)
![[object Object]](/assets/svg/intraday-screener.svg)
![[object Object]](/assets/svg/price-volume-screener.svg)
![[object Object]](/assets/svg/candlestick-screener.svg)
prevdayproce
NSE
Price Previous Low Price
Customize
Price | Day Price Change | Change % | Volume | Previous Low Price | P/E Ratio | Market Cap (Cr.) | |
|---|---|---|---|---|---|---|---|
| 2,580.50 | -41.50 | -1.58% | 13,68,380 | 2,614.00 | 57.92 | 6,06,312 | |
| 3,571.90 | -12.30 | -0.34% | 2,75,049 | 3,580.00 | 85.73 | 3,17,108 | |
| 321.40 | -6.70 | -2.04% | 1,99,23,948 | 324.70 | 467.91 | 3,10,162 | |
| 251.94 | -1.97 | -0.78% | 53,45,794 | 252.17 | 19.78 | 2,64,087 | |
| 8,999.50 | -114.00 | -1.25% | 4,81,492 | 9,075.00 | 33.50 | 2,51,318 | |
| 5,130.00 | -41.00 | -0.79% | 6,25,409 | 5,150.00 | 116.02 | 1,82,365 | |
| 469.80 | -4.85 | -1.02% | 49,67,395 | 471.70 | 56.37 | 1,58,882 | |
| 395.70 | -3.85 | -0.96% | 27,13,735 | 397.50 | 5.42 | 1,30,585 | |
| 1,249.70 | -16.80 | -1.33% | 17,08,052 | 1,249.90 | 68.45 | 1,27,845 | |
| 237.48 | -0.79 | -0.33% | 70,47,846 | 237.65 | 6.33 | 1,22,810 | |
| 3,566.20 | -17.40 | -0.49% | 1,39,361 | 3,567.90 | 60.00 | 1,20,696 | |
| 39,885.00 | -770.00 | -1.89% | 24,810 | 40,400.00 | 54.02 | 1,17,635 | |
| 1,168.30 | -11.30 | -0.96% | 35,04,642 | 1,173.00 | 39.72 | 1,16,590 | |
| 29,580.00 | -250.00 | -0.84% | 21,104 | 29,625.00 | 72.39 | 1,06,727 | |
| 2,579.60 | -19.40 | -0.75% | 1,81,489 | 2,583.30 | 56.70 | 1,06,468 | |
| 420.55 | -3.15 | -0.74% | 85,62,600 | 422.50 | - | 1,04,870 | |
| 538.85 | -5.25 | -0.96% | 27,46,427 | 543.00 | 54.19 | 95,575 | |
| 1,706.20 | -21.50 | -1.24% | 1,52,900 | 1,720.00 | 60.16 | 85,310 | |
| 8,979.00 | -158.50 | -1.73% | 3,68,777 | 9,044.00 | 33.02 | 78,025 | |
| 1,219.00 | -5.00 | -0.41% | 13,21,610 | 1,220.20 | - | 77,785 | |
| 1,296.50 | -6.50 | -0.50% | 1,90,354 | 1,301.10 | 44.46 | 67,838 | |
| 1,549.70 | -9.20 | -0.59% | 3,13,249 | 1,550.00 | 127.44 | 66,750 | |
| 775.40 | -6.90 | -0.88% | 3,66,653 | 780.40 | 29.82 | 64,325 | |
| 2,353.70 | -20.90 | -0.88% | 3,50,502 | 2,367.00 | 46.34 | 64,017 | |
| 740.95 | -20.25 | -2.66% | 6,59,789 | 756.50 | 24.30 | 61,037 | |