prevdayproce
by @tusharx669d0bc
0
Modify
NSE
Price Previous Low Price
Price | Day Price Change | Price %Change | Volume | Previous Low Price | |
|---|---|---|---|---|---|
| 1,935.00 | -11.00 | -0.57% | 22,77,098 | 1,940.50 | |
| 1,039.50 | -9.20 | -0.88% | 88,68,193 | 1,040.10 | |
| 1,077.00 | -18.00 | -1.64% | 43,42,556 | 1,090.60 | |
| 1,672.10 | -27.90 | -1.64% | 10,61,245 | 1,684.90 | |
| 1,236.00 | -9.80 | -0.79% | 37,78,588 | 1,240.40 | |
| 11,504.00 | -66.00 | -0.57% | 2,97,744 | 11,526.00 | |
| 4,906.00 | -94.00 | -1.88% | 6,47,190 | 4,972.00 | |
| 2,001.70 | -30.80 | -1.52% | 4,64,012 | 2,005.00 | |
| 1,119.00 | -11.00 | -0.97% | 31,12,438 | 1,127.30 | |
| 8,496.00 | -101.00 | -1.17% | 2,51,013 | 8,505.50 | |
| 1,308.00 | -12.00 | -0.91% | 6,92,549 | 1,310.10 | |
| 2,207.00 | -11.80 | -0.53% | 4,96,265 | 2,211.10 | |
| 1,761.80 | -31.10 | -1.73% | 5,42,306 | 1,766.20 | |
| 242.00 | -2.00 | -0.82% | 66,51,365 | 243.50 | |
| 1,846.70 | -16.20 | -0.87% | 8,45,144 | 1,855.00 | |
| 2,905.00 | -19.00 | -0.65% | 5,14,000 | 2,914.00 | |
| 428.00 | -2.10 | -0.49% | 37,22,942 | 430.10 | |
| 5,311.00 | -54.00 | -1.01% | 2,60,158 | 5,342.00 | |
| 241.50 | -5.50 | -2.23% | 1,52,74,497 | 243.50 | |
| 11,120.00 | -200.00 | -1.77% | 70,315 | 11,280.00 | |
| 870.45 | -6.45 | -0.74% | 7,29,343 | 870.50 | |
| 314.40 | -3.50 | -1.10% | 85,45,165 | 316.90 | |
| 127.30 | -2.66 | -2.05% | 1,35,56,593 | 128.50 | |
| 85.99 | -0.41 | -0.47% | 87,94,748 | 86.30 | |
| 541.40 | -8.15 | -1.48% | 15,29,867 | 548.05 | |