![[object Object]](/assets/svg/fundamental-screener.svg)
![[object Object]](/assets/svg/technical-screener.svg)
![[object Object]](/assets/svg/intraday-screener.svg)
![[object Object]](/assets/svg/price-volume-screener.svg)
![[object Object]](/assets/svg/candlestick-screener.svg)
prevdayproce
NSE
Price Previous Low Price
Customize
Price | Day Price Change | Change % | Volume | Previous Low Price | P/E Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|
| 998.15 | -9.70 | -0.96% | 1,99,62,917 | 1,000.00 | 20.64 | 15,33,193 | |
| 2,066.30 | -34.30 | -1.63% | 42,22,189 | 2,081.60 | 29.80 | 11,78,226 | |
| 3,035.30 | -22.30 | -0.73% | 22,41,536 | 3,046.10 | 22.26 | 10,98,198 | |
| 1,052.30 | -10.65 | -1.00% | 42,71,927 | 1,061.25 | 37.51 | 6,54,792 | |
| 1,493.80 | -16.60 | -1.10% | 56,08,867 | 1,496.90 | 22.29 | 6,20,583 | |
| 2,469.60 | -18.50 | -0.74% | 11,95,631 | 2,484.00 | 53.54 | 5,80,255 | |
| 3,502.10 | -32.60 | -0.92% | 21,03,351 | 3,522.10 | 29.50 | 4,35,496 | |
| 2,137.20 | -13.30 | -0.62% | 24,87,693 | 2,146.90 | 23.02 | 4,25,002 | |
| 1,238.60 | -10.20 | -0.82% | 40,17,532 | 1,239.20 | 14.82 | 3,84,298 | |
| 2,114.60 | -22.40 | -1.05% | 4,88,305 | 2,124.20 | 18.28 | 3,37,874 | |
| 4,650.20 | -44.90 | -0.96% | 11,51,821 | 4,685.00 | 37.77 | 3,10,994 | |
| 4,161.10 | -68.30 | -1.61% | 4,45,095 | 4,213.20 | 100.72 | 2,70,777 | |
| 8,923.00 | -111.00 | -1.23% | 2,50,532 | 8,960.00 | 33.22 | 2,49,182 | |
| 5,725.00 | -88.00 | -1.51% | 9,07,522 | 5,763.50 | 33.50 | 2,21,308 | |
| 746.60 | -14.70 | -1.93% | 15,17,376 | 749.00 | 86.69 | 1,60,926 | |
| 272.75 | -1.85 | -0.67% | 1,39,26,080 | 274.05 | 7.24 | 1,41,049 | |
| 1,433.80 | -18.40 | -1.27% | 17,97,868 | 1,442.60 | 31.91 | 1,40,450 | |
| 12,446.00 | -173.00 | -1.37% | 23,844 | 12,513.00 | 16.49 | 1,38,516 | |
| 120.09 | -1.01 | -0.83% | 2,31,08,567 | 120.70 | 8.14 | 1,38,019 | |
| 1,540.10 | -41.00 | -2.59% | 40,53,965 | 1,571.70 | 23.71 | 1,27,714 | |
| 1,178.50 | -11.00 | -0.92% | 11,87,989 | 1,181.70 | 100.83 | 1,14,578 | |
| 7,790.00 | -68.50 | -0.87% | 2,09,452 | 7,846.00 | 69.30 | 1,12,008 | |
| 142.32 | -3.80 | -2.60% | 3,72,75,551 | 145.37 | 5.93 | 1,11,542 | |
| 5,515.00 | -36.50 | -0.66% | 4,02,078 | 5,527.00 | 21.98 | 1,10,337 | |
| 97.90 | -4.01 | -3.93% | 1,74,29,344 | 100.92 | 11.76 | 1,05,266 | |