prevdayproce
by @tusharx669d0bc
0
Modify
NSE
Price Previous Low Price
Price | Day Price Change | Price %Change | Volume | Previous Low Price | P/E Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|
| 4,026.80 | -11.90 | -0.29% | 1,68,951 | 4,033.40 | 29.04 | 5,53,909 | |
| 1,624.60 | -6.20 | -0.38% | 1,65,375 | 1,625.40 | 26.05 | 4,40,862 | |
| 2,147.10 | -11.50 | -0.53% | 1,35,381 | 2,155.40 | 23.12 | 4,26,971 | |
| 3,973.60 | -10.10 | -0.25% | 59,124 | 3,978.00 | 85.61 | 3,52,771 | |
| 279.40 | -3.45 | -1.22% | 41,54,746 | 281.50 | 1,489.21 | 2,69,631 | |
| 1,999.10 | -10.70 | -0.53% | 39,176 | 2,006.60 | 82.15 | 2,00,405 | |
| 5,025.00 | -60.50 | -1.19% | 1,12,404 | 5,065.00 | 38.47 | 1,94,248 | |
| 292.75 | -1.20 | -0.41% | 12,50,252 | 293.35 | 114.36 | 1,85,988 | |
| 684.75 | -4.00 | -0.58% | 1,65,541 | 686.30 | 39.78 | 1,69,497 | |
| 6,360.50 | -30.00 | -0.47% | 24,101 | 6,371.00 | 68.25 | 1,68,851 | |
| 480.70 | -2.00 | -0.41% | 3,39,507 | 481.45 | 54.46 | 1,62,571 | |
| 124.16 | -2.19 | -1.73% | 95,82,641 | 125.75 | 24.18 | 1,62,259 | |
| 3,718.60 | -17.90 | -0.48% | 66,971 | 3,725.60 | 20.75 | 1,49,290 | |
| 286.50 | -1.10 | -0.38% | 4,67,172 | 287.15 | 7.67 | 1,48,160 | |
| 1,443.60 | -9.20 | -0.63% | 27,177 | 1,445.40 | 65.76 | 1,46,917 | |
| 3,766.70 | -27.00 | -0.71% | 8,264 | 3,767.40 | 59.98 | 1,27,482 | |
| 1,486.70 | -7.30 | -0.49% | 2,27,779 | 1,492.00 | 22.21 | 1,20,089 | |
| 374.35 | -1.85 | -0.49% | 2,99,517 | 375.15 | 24.04 | 1,19,618 | |
| 350.10 | -1.45 | -0.41% | 3,82,111 | 350.20 | 3.52 | 1,15,537 | |
| 148.37 | -0.78 | -0.52% | 10,28,114 | 148.67 | 6.16 | 1,13,260 | |
| 5,149.00 | -16.00 | -0.31% | 6,799 | 5,155.00 | 62.08 | 1,09,112 | |
| 3,030.90 | -23.40 | -0.77% | 26,715 | 3,050.00 | 51.66 | 1,07,937 | |
| 2,618.00 | -10.30 | -0.39% | 3,75,045 | 2,621.00 | 59.22 | 1,06,631 | |
| 1,057.30 | -7.40 | -0.70% | 1,07,961 | 1,061.50 | 31.90 | 1,05,566 | |
| 730.15 | -12.00 | -1.62% | 2,33,441 | 737.55 | 57.34 | 1,03,932 | |