prevdayproce
by @tusharx669d0bc
0
Modify
NSE
Price Previous Low Price
Price | Day Price Change | Price %Change | Volume | Previous Low Price | |
|---|---|---|---|---|---|
| 2,241.70 | -205.20 | -8.39% | 1,56,60,062 | 2,316.20 | |
| 1,222.60 | -48.20 | -3.79% | 1,85,34,303 | 1,232.50 | |
| 277.00 | -6.25 | -2.21% | 2,80,01,438 | 277.10 | |
| 1,179.00 | -64.50 | -5.19% | 48,00,922 | 1,202.20 | |
| 10,259.00 | -22.00 | -0.21% | 3,55,015 | 10,260.00 | |
| 610.55 | -14.55 | -2.33% | 34,29,070 | 616.65 | |
| 204.10 | -5.74 | -2.74% | 6,22,82,204 | 206.51 | |
| 1,472.30 | -99.10 | -6.31% | 34,93,572 | 1,554.00 | |
| 5,064.00 | -53.00 | -1.04% | 3,34,445 | 5,075.00 | |
| 4,052.70 | -289.00 | -6.66% | 10,66,491 | 4,183.10 | |
| 2,510.00 | -73.50 | -2.84% | 11,84,566 | 2,540.00 | |
| 426.95 | -12.40 | -2.82% | 86,11,792 | 429.65 | |
| 1,263.30 | -10.70 | -0.84% | 12,26,407 | 1,264.10 | |
| 1,518.20 | -24.70 | -1.60% | 4,47,928 | 1,538.00 | |
| 1,792.80 | -28.90 | -1.59% | 4,47,376 | 1,802.00 | |
| 516.15 | -8.05 | -1.54% | 64,05,531 | 517.25 | |
| 9,997.50 | -347.00 | -3.35% | 2,35,347 | 10,176.50 | |
| 5,097.50 | -373.00 | -6.82% | 7,68,497 | 5,415.00 | |
| 175.40 | -1.99 | -1.12% | 57,19,204 | 176.51 | |
| 417.85 | -7.65 | -1.80% | 33,53,591 | 419.70 | |
| 1,578.50 | -65.70 | -4.00% | 33,01,345 | 1,614.00 | |
| 11,227.00 | -377.00 | -3.25% | 5,24,162 | 11,361.00 | |
| 496.05 | -12.20 | -2.40% | 3,44,743 | 505.00 | |
| 4,784.50 | -185.20 | -3.73% | 3,23,481 | 4,800.10 | |
| 1,559.60 | -35.80 | -2.24% | 8,82,314 | 1,583.00 | |