prevdayproce
by @tusharx669d0bc
0
Modify
NSE
Price Previous Low Price
Price | Day Price Change | Price %Change | Volume | Previous Low Price | |
|---|---|---|---|---|---|
| 1,329.50 | -13.90 | -1.03% | 87,96,562 | 1,340.70 | |
| 1,809.80 | -31.40 | -1.71% | 40,17,441 | 1,812.10 | |
| 1,327.00 | -21.00 | -1.56% | 1,01,56,727 | 1,343.50 | |
| 2,395.70 | -126.10 | -5.00% | 36,83,242 | 2,516.30 | |
| 2,312.80 | -53.60 | -2.27% | 9,92,742 | 2,336.00 | |
| 805.20 | -6.45 | -0.79% | 6,39,469 | 810.60 | |
| 1,154.10 | -86.50 | -6.97% | 2,95,29,184 | 1,226.00 | |
| 1,354.90 | -14.70 | -1.07% | 21,21,699 | 1,365.40 | |
| 12,998.00 | -162.00 | -1.23% | 3,42,504 | 13,125.00 | |
| 209.67 | -4.51 | -2.11% | 4,42,68,123 | 212.53 | |
| 1,623.00 | -57.10 | -3.40% | 73,83,821 | 1,661.20 | |
| 400.25 | -2.00 | -0.50% | 36,58,435 | 400.40 | |
| 302.45 | -2.85 | -0.93% | 97,99,664 | 303.25 | |
| 1,564.20 | -38.70 | -2.41% | 15,32,679 | 1,566.20 | |
| 1,201.70 | -75.90 | -5.94% | 81,71,494 | 1,272.00 | |
| 442.15 | -7.80 | -1.73% | 83,52,323 | 444.50 | |
| 315.15 | -4.00 | -1.25% | 66,07,493 | 318.05 | |
| 4,450.80 | -70.40 | -1.56% | 1,35,919 | 4,512.20 | |
| 4,256.80 | -95.70 | -2.20% | 6,08,478 | 4,335.00 | |
| 1,763.10 | -29.50 | -1.65% | 5,42,140 | 1,786.00 | |
| 714.50 | -21.10 | -2.87% | 1,42,18,339 | 733.05 | |
| 209.90 | -1.01 | -0.48% | 1,38,48,611 | 210.16 | |
| 584.20 | -7.90 | -1.33% | 39,98,540 | 590.70 | |
| 254.25 | -5.67 | -2.18% | 2,46,46,362 | 256.43 | |
| 2,485.00 | -36.40 | -1.44% | 2,75,962 | 2,510.00 | |