prevdayproce
by @tusharx669d0bc
0
Modify
NSE
Price Previous Low Price
Price | Day Price Change | Price %Change | Volume | Previous Low Price | |
|---|---|---|---|---|---|
| 1,350.50 | -18.70 | -1.37% | 2,12,80,051 | 1,362.90 | |
| 734.85 | -11.15 | -1.49% | 15,74,617 | 736.55 | |
| 1,693.60 | -34.90 | -2.02% | 39,37,824 | 1,713.20 | |
| 359.65 | -5.00 | -1.37% | 1,65,51,512 | 361.45 | |
| 10,620.00 | -94.00 | -0.88% | 3,33,524 | 10,643.00 | |
| 289.95 | -2.85 | -0.97% | 1,72,22,200 | 290.20 | |
| 1,640.70 | -6.30 | -0.38% | 22,84,337 | 1,642.00 | |
| 8,758.50 | -137.00 | -1.54% | 2,54,975 | 8,870.00 | |
| 231.72 | -4.80 | -2.03% | 6,65,56,155 | 233.22 | |
| 515.75 | -8.70 | -1.66% | 43,87,980 | 516.55 | |
| 2,169.00 | -56.80 | -2.55% | 18,54,061 | 2,198.40 | |
| 134.13 | -1.59 | -1.17% | 2,28,34,708 | 134.50 | |
| 6,649.50 | -176.00 | -2.58% | 6,60,432 | 6,750.00 | |
| 2,564.10 | -28.70 | -1.11% | 5,22,088 | 2,576.00 | |
| 891.60 | -8.95 | -0.99% | 72,30,236 | 895.75 | |
| 3,391.40 | -34.40 | -1.00% | 9,20,766 | 3,394.30 | |
| 388.10 | -7.95 | -2.01% | 2,10,90,138 | 391.00 | |
| 3,987.20 | -124.10 | -3.02% | 8,10,162 | 4,092.00 | |
| 1,273.60 | -33.40 | -2.56% | 8,89,612 | 1,291.00 | |
| 249.56 | -2.47 | -0.98% | 1,48,87,386 | 250.40 | |
| 3,178.80 | -77.20 | -2.37% | 6,57,545 | 3,235.00 | |
| 566.10 | -6.85 | -1.20% | 58,37,873 | 569.00 | |
| 278.15 | -3.10 | -1.10% | 1,34,04,373 | 280.10 | |
| 1,356.30 | -17.30 | -1.26% | 22,45,874 | 1,363.00 | |
| 941.60 | -15.00 | -1.57% | 17,48,061 | 947.10 | |