prevdayproce
by @tusharx669d0bc
0
Modify
NSE
Price Previous Low Price
Price | Change | Price %Change | Volume | Previous Low Price | |
|---|---|---|---|---|---|
| 1,167.70 | -19.30 | -1.63% | 1,67,71,221 | 1,181.70 | |
| 1,741.10 | -15.90 | -0.90% | 56,09,657 | 1,753.70 | |
| 954.10 | -5.40 | -0.56% | 73,90,452 | 959.50 | |
| 948.30 | -11.10 | -1.16% | 56,98,769 | 955.80 | |
| 3,693.40 | -66.60 | -1.77% | 22,20,932 | 3,730.00 | |
| 391.85 | -3.35 | -0.85% | 58,62,855 | 391.90 | |
| 1,801.00 | -15.60 | -0.86% | 23,14,700 | 1,814.20 | |
| 1,836.00 | -43.10 | -2.29% | 13,31,680 | 1,865.20 | |
| 4,515.70 | -71.30 | -1.55% | 6,94,098 | 4,587.00 | |
| 1,737.80 | -60.50 | -3.36% | 21,57,928 | 1,775.40 | |
| 2,816.80 | -86.60 | -2.98% | 21,00,334 | 2,880.00 | |
| 196.21 | -7.79 | -3.82% | 3,35,48,439 | 198.65 | |
| 11,386.00 | -581.00 | -4.86% | 8,85,820 | 11,879.00 | |
| 2,860.00 | -90.00 | -3.05% | 54,53,321 | 2,925.00 | |
| 255.90 | -6.85 | -2.61% | 1,64,47,266 | 261.40 | |
| 10,710.00 | -246.00 | -2.25% | 5,70,684 | 10,800.00 | |
| 4,601.00 | -67.00 | -1.44% | 7,39,864 | 4,614.70 | |
| 315.10 | -7.65 | -2.37% | 1,00,94,465 | 318.90 | |
| 313.90 | -6.10 | -1.91% | 2,97,16,584 | 317.10 | |
| 1,233.00 | -20.40 | -1.63% | 31,58,301 | 1,253.40 | |
| 383.10 | -5.20 | -1.34% | 1,02,50,149 | 385.00 | |
| 222.37 | -3.43 | -1.52% | 1,30,99,985 | 223.60 | |
| 10,045.00 | -829.00 | -7.62% | 14,91,300 | 10,779.00 | |
| 420.40 | -4.60 | -1.08% | 75,14,836 | 423.95 | |
| 1,307.70 | -2.30 | -0.18% | 16,26,876 | 1,310.00 | |