prem 200 500
by @premx12de1a0
0
Modify
High Price High Price (Week)
NSE
Index 2
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 3,990.00 | -35.00 | -0.87% | 18,26,514 | 28.04 | 5,48,916 | 3,933.00 | 19.13 | 4,042.40 | |
| 3,050.00 | -18.00 | -0.59% | 8,53,988 | 55.22 | 3,96,776 | 3,030.68 | 10.52 | 3,091.50 | |
| 398.00 | 0.50 | 0.13% | 91,07,881 | 19.27 | 3,95,871 | 390.54 | 25.21 | 398.25 | |
| 2,105.00 | 9.00 | 0.43% | 19,58,699 | 16.02 | 3,36,916 | 1,977.36 | 6.91 | 2,105.00 | |
| 4,635.00 | -55.00 | -1.17% | 6,86,326 | 34.19 | 3,09,977 | 4,622.00 | 9.34 | 4,718.00 | |
| 1,520.00 | -10.00 | -0.65% | 40,23,200 | 76.77 | 2,93,104 | 1,511.08 | 10.29 | 1,535.90 | |
| 283.40 | -3.60 | -1.25% | 76,55,093 | 16.58 | 2,63,579 | 285.02 | 24.33 | 294.10 | |
| 562.90 | 15.90 | 2.91% | 57,81,885 | 13.52 | 2,37,843 | 537.14 | 2.20 | 564.00 | |
| 1,020.00 | 25.10 | 2.52% | 76,87,762 | 16.61 | 2,29,217 | 967.72 | 35.60 | 1,020.00 | |
| 5,358.00 | -42.00 | -0.78% | 6,18,548 | -43.34 | 2,07,171 | 5,269.70 | 20.32 | 5,429.00 | |
| 4,360.00 | -29.00 | -0.66% | 13,90,674 | 57.27 | 2,07,138 | 4,195.92 | 20.45 | 4,392.80 | |
| 18,700.00 | 41.00 | 0.22% | 58,238 | 97.22 | 1,69,216 | 18,285.40 | 6.40 | 18,800.00 | |
| 3,107.70 | 57.70 | 1.89% | 15,23,948 | 94.02 | 1,65,719 | 2,998.20 | 15.14 | 3,111.00 | |
| 1,620.00 | -22.50 | -1.37% | 29,23,763 | 67.05 | 1,64,880 | 1,626.66 | 11.69 | 1,659.00 | |
| 446.75 | -5.75 | -1.27% | 50,48,792 | 54.98 | 1,64,515 | 426.47 | 18.58 | 455.60 | |
| 7,700.00 | 99.00 | 1.30% | 7,18,108 | 53.62 | 1,63,169 | 7,346.20 | 7.67 | 7,894.50 | |
| 151.00 | -4.01 | -2.59% | 2,68,73,713 | 39.84 | 1,59,372 | 149.27 | 12.87 | 155.87 | |
| 4,000.50 | 100.50 | 2.58% | 11,07,665 | 89.20 | 1,42,466 | 3,730.12 | 6.47 | 4,073.80 | |
| 9,176.00 | 142.00 | 1.57% | 3,18,397 | 46.85 | 1,38,223 | 9,041.00 | 19.00 | 9,215.00 | |
| 9,050.00 | 230.00 | 2.61% | 2,59,144 | 63.33 | 1,30,125 | 8,920.60 | 41.50 | 9,050.00 | |
| 245.00 | -2.25 | -0.91% | 41,42,594 | 6.94 | 1,26,698 | 242.81 | 10.14 | 249.15 | |
| 380.00 | -2.00 | -0.52% | 22,78,755 | 23.19 | 1,21,423 | 377.45 | 10.03 | 384.20 | |
| 3,318.20 | 62.20 | 1.91% | 4,78,708 | 88.31 | 1,18,168 | 3,192.02 | 7.72 | 3,360.00 | |
| 5,548.00 | 88.00 | 1.61% | 10,13,715 | 18.78 | 1,11,012 | 5,294.88 | 31.09 | 5,606.00 | |
| 4,333.20 | -36.80 | -0.84% | 7,57,040 | 89.74 | 1,10,950 | 4,224.24 | 22.89 | 4,420.00 | |