2 INSIDE DAY BREAKOUT (TREND) (CAUTION)
by @rashmia24a4917
0
Modify
NSE
Market Cap 500 Cr
Price 100.00
Price Previous High Price
Volume SMA (5) Vol
Low Price Previous Low Price
Previous High Price High Price (Week)
Volume 17,19,997
Previous RSI (14) 50.00 - 70.00
Price %Change | Volume | Previous Volume | RSI (14, 15 Min) | RSI (14) | Previous RSI (14) | High Price (Mon) | High Price (Week) | Previous High Price | Previous Close Price | Open Price | High Price | Price | Low Price | Previous Low Price | Low Price (Week) | Low Price (Mon) | Day Price Change | PE Ratio | Industry PE Ratio | Average True Range (14, 5 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.99% | 17,72,941 | 1,12,324 | 80.87 | 72.69 | 57.02 | 1,538.00 | 1,538.00 | 1,408.10 | 1,352.90 | 1,496.00 | 1,623.40 | 1,623.40 | 1,496.00 | 1,339.50 | 1,318.30 | 1,022.70 | 270.50 | 30.25 | 17.36 | 0.61 | 7.62 | 8.21 | 5,260 | |
| 13.88% | 8,19,13,146 | 53,53,741 | 60.64 | 75.86 | 62.85 | 336.50 | 336.50 | 327.00 | 325.70 | 348.00 | 387.80 | 370.90 | 348.00 | 306.30 | 306.30 | 261.10 | 45.20 | 16.38 | 38.74 | 2.65 | 5.11 | 5.15 | 51,430 | |
| 10.00% | 1,95,35,223 | 47,55,964 | 75.14 | 74.37 | 65.77 | 184.75 | 184.75 | 177.60 | 174.54 | 175.30 | 191.99 | 191.99 | 174.51 | 170.00 | 165.00 | 131.78 | 17.45 | 87.18 | 21.40 | 0.45 | 1.53 | 1.65 | 10,117 | |
| 8.86% | 27,94,880 | 45,223 | 49.69 | 67.90 | 57.40 | 125.80 | 125.80 | 119.68 | 117.64 | 119.40 | 134.95 | 128.06 | 119.40 | 115.40 | 114.57 | 101.61 | 10.42 | 12.01 | 17.36 | 1.25 | 1.91 | 1.86 | 930 | |
| 8.60% | 95,39,233 | 20,36,291 | 77.11 | 75.43 | 66.13 | 2,549.90 | 2,549.90 | 2,530.00 | 2,498.00 | 2,530.10 | 2,720.00 | 2,712.90 | 2,530.00 | 2,401.10 | 2,400.10 | 2,000.20 | 214.90 | 32.68 | 26.30 | 10.07 | 18.73 | 19.05 | 3,50,478 | |
| 8.22% | 91,66,941 | 60,15,153 | 72.56 | 70.81 | 56.75 | 1,379.50 | 1,379.50 | 1,356.60 | 1,327.60 | 1,362.20 | 1,442.00 | 1,436.70 | 1,362.20 | 1,274.70 | 1,274.70 | 1,203.20 | 109.10 | 27.76 | 16.40 | 4.00 | 8.89 | 9.12 | 1,16,054 | |
| 7.45% | 66,36,358 | 1,06,848 | 45.01 | 65.04 | 58.45 | 1,260.65 | 1,260.65 | 1,122.55 | 1,073.15 | 1,085.50 | 1,220.00 | 1,153.15 | 1,078.00 | 1,066.60 | 985.00 | 865.55 | 80.00 | 18.17 | 17.36 | 12.33 | 19.45 | 18.97 | 38,839 | |
| 7.06% | 29,48,524 | 19,27,296 | 66.83 | 62.85 | 57.71 | 223.47 | 209.00 | 198.24 | 191.50 | 194.00 | 208.90 | 205.02 | 193.29 | 177.00 | 177.00 | 137.96 | 13.52 | -255.33 | 21.13 | 1.23 | 2.22 | 2.10 | 13,750 | |
| 6.92% | 51,04,689 | 87,395 | 43.03 | 65.35 | 58.71 | 1,785.00 | 1,785.00 | 1,663.80 | 1,636.70 | 1,664.20 | 1,889.00 | 1,750.00 | 1,664.00 | 1,590.50 | 1,531.00 | 1,343.60 | 113.30 | 46.42 | 17.36 | 20.69 | 32.37 | 32.18 | 8,950 | |
| 6.12% | 23,13,324 | 4,25,977 | 66.40 | 67.17 | 59.04 | 506.70 | 506.70 | 496.00 | 489.95 | 499.00 | 521.70 | 519.95 | 499.00 | 471.15 | 467.90 | 419.80 | 30.00 | 11.55 | 17.36 | 1.94 | 3.82 | 3.89 | 7,640 | |
| 5.59% | 99,62,606 | 32,02,676 | 68.24 | 60.03 | 51.81 | 267.00 | 267.00 | 248.40 | 240.60 | 241.60 | 257.30 | 254.05 | 241.60 | 237.00 | 235.60 | 206.23 | 13.45 | 17.44 | -5.63 | 0.90 | 1.86 | 1.84 | 14,279 | |
| 5.58% | 45,95,018 | 6,80,562 | 66.98 | 66.36 | 55.29 | 963.95 | 963.95 | 944.15 | 939.25 | 968.00 | 997.00 | 991.70 | 961.10 | 925.10 | 915.00 | 890.40 | 52.45 | 18.80 | 16.40 | 2.53 | 5.00 | 5.09 | 99,788 | |
| 5.16% | 42,89,866 | 93,14,433 | 60.73 | 71.12 | 64.92 | 533.35 | 533.35 | 533.35 | 507.70 | 514.95 | 540.35 | 533.90 | 512.00 | 500.00 | 470.30 | 439.70 | 26.20 | 52.45 | 38.68 | 2.17 | 4.09 | 3.79 | 62,253 | |
| 4.97% | 4,18,96,940 | 4,96,08,338 | 68.77 | 65.74 | 59.06 | 234.40 | 233.47 | 217.95 | 213.87 | 216.40 | 225.70 | 224.49 | 215.87 | 208.90 | 208.03 | 170.36 | 10.62 | 31.78 | 38.74 | 0.66 | 1.39 | 1.37 | 4,32,922 | |
| 4.81% | 7,76,35,934 | 7,26,80,545 | 71.46 | 70.39 | 66.18 | 325.50 | 325.50 | 325.50 | 323.35 | 329.00 | 340.65 | 338.90 | 325.10 | 308.80 | 294.20 | 264.80 | 15.55 | 5.03 | 20.72 | 1.26 | 2.21 | 2.25 | 1,32,523 | |
| 4.21% | 6,46,35,649 | 10,19,24,758 | 45.62 | 69.33 | 65.79 | 124.73 | 124.73 | 124.73 | 120.20 | 121.99 | 130.75 | 125.26 | 121.04 | 113.16 | 104.72 | 94.65 | 5.06 | 25.25 | 21.13 | 0.84 | 1.59 | 1.48 | 5,096 | |
| 3.52% | 43,56,721 | 35,75,846 | 62.69 | 70.14 | 65.45 | 285.00 | 285.00 | 285.00 | 279.55 | 280.60 | 293.00 | 289.40 | 276.00 | 268.55 | 265.00 | 248.50 | 9.85 | 21.97 | 31.96 | 1.53 | 2.70 | 2.45 | 3,062 | |
| 3.27% | 43,45,986 | 39,33,073 | 72.40 | 60.76 | 54.31 | 534.70 | 516.55 | 498.80 | 489.15 | 491.40 | 506.90 | 505.15 | 489.45 | 484.65 | 484.65 | 417.15 | 16.00 | 51.50 | 36.42 | 1.26 | 2.34 | 2.31 | 1,70,846 | |
| 2.81% | 49,20,811 | 53,41,453 | 62.52 | 67.80 | 63.01 | 1,082.40 | 1,082.40 | 1,082.40 | 1,073.10 | 1,083.90 | 1,105.00 | 1,103.30 | 1,080.90 | 1,047.00 | 1,022.10 | 965.60 | 30.20 | 15.01 | 95.70 | 2.21 | 3.94 | 4.02 | 2,47,937 | |
| 2.76% | 20,89,308 | 15,48,791 | 60.14 | 60.14 | 54.26 | 1,735.00 | 1,735.00 | 1,665.40 | 1,636.30 | 1,650.00 | 1,688.70 | 1,681.40 | 1,630.00 | 1,593.70 | 1,593.70 | 1,450.00 | 45.10 | 113.02 | 50.02 | 5.03 | 9.10 | 8.99 | 77,797 | |
| 2.69% | 47,00,847 | 29,63,479 | 62.96 | 58.76 | 52.81 | 279.25 | 279.25 | 268.25 | 265.85 | 265.00 | 274.00 | 273.00 | 264.55 | 258.40 | 258.40 | 251.37 | 7.15 | 532.00 | 26.30 | 0.65 | 1.32 | 1.32 | 78,161 | |
| 2.65% | 39,02,215 | 22,41,623 | 65.33 | 58.62 | 53.59 | 204.50 | 190.20 | 182.91 | 179.70 | 179.70 | 186.37 | 184.46 | 179.70 | 178.80 | 178.80 | 155.00 | 4.76 | 14.71 | 38.74 | 0.58 | 1.06 | 1.01 | 24,451 | |
| 2.63% | 31,90,155 | 46,59,229 | 55.67 | 68.29 | 66.02 | 491.45 | 491.45 | 491.45 | 484.90 | 525.00 | 527.90 | 497.65 | 482.10 | 412.00 | 393.50 | 393.50 | 12.75 | 25.53 | 33.25 | 4.31 | 8.14 | 8.32 | 1,104 | |
| 2.58% | 20,26,047 | 10,42,823 | 61.87 | 67.98 | 65.45 | 501.00 | 492.00 | 489.40 | 486.15 | 490.00 | 506.80 | 498.70 | 482.10 | 453.05 | 445.05 | 371.00 | 12.55 | 15.60 | 17.94 | 2.94 | 5.06 | 4.99 | 5,251 | |
| 2.21% | 18,94,842 | 18,42,668 | 64.37 | 54.88 | 51.44 | 690.00 | 620.95 | 610.90 | 604.30 | 609.75 | 623.70 | 617.65 | 591.15 | 582.30 | 580.00 | 545.00 | 13.35 | 34.17 | 33.09 | 1.86 | 3.89 | 4.00 | 11,919 | |