pratik
by @pratikxdffe0a3
0
Modify
supertrend
EMA (50) Close Price
Previous EMA (50) Previous EMA (100)
Price 16,212.45
Nifty 200
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | EMA (100) | Previous EMA (50) | Previous EMA (100) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 774.65 | -11.75 | -1.49% | 2,82,89,062 | 15.28 | 11,92,340 | 780.62 | 817.02 | 780.86 | 817.88 | -0.35% | 3,48,615.00 | 44.05 | |
| 174.49 | -5.69 | -3.16% | 2,39,54,730 | 14.26 | 1,83,007 | 194.08 | 204.68 | 194.88 | 205.28 | -3.80% | 92,624.00 | 10.79 | |
| 151.46 | -5.73 | -3.65% | 2,09,41,481 | 24.81 | 88,965 | 158.81 | 163.73 | 159.11 | 163.98 | -3.96% | 56,076.00 | 24.57 | |
| 1,029.30 | -36.10 | -3.39% | 1,93,23,064 | 14.66 | 4,17,421 | 1,185.50 | 1,265.65 | 1,191.87 | 1,270.43 | -9.30% | 1,82,972.00 | 28.45 | |
| 130.37 | -4.45 | -3.30% | 1,90,91,482 | 6.21 | 1,18,254 | 134.18 | 136.08 | 134.34 | 136.20 | -1.38% | 1,53,083.20 | 14.24 | |
| 107.43 | -2.37 | -2.16% | 1,58,17,094 | 6.83 | 1,23,469 | 108.30 | 110.98 | 108.34 | 111.05 | -0.49% | 1,49,463.30 | 6.39 | |
| 420.00 | -11.50 | -2.67% | 1,55,66,093 | 52.04 | 3,07,011 | 422.27 | 423.79 | 422.36 | 423.87 | 2.55% | 27,610.10 | 19.50 | |
| 1,309.50 | -17.00 | -1.28% | 1,54,00,184 | 18.75 | 17,72,077 | 1,340.63 | 1,370.87 | 1,341.90 | 1,372.11 | 0.19% | 10,86,181.00 | 18.67 | |
| 143.17 | -1.21 | -0.84% | 1,40,59,612 | 4.67 | 2,02,174 | 143.23 | 147.51 | 143.23 | 147.60 | -0.91% | 7,84,415.00 | 9.85 | |
| 237.81 | -5.57 | -2.29% | 1,11,77,956 | 103.14 | 1,51,084 | 240.49 | 249.16 | 240.60 | 249.38 | -0.71% | 3,513.26 | 11.61 | |
| 118.13 | -0.77 | -0.65% | 1,07,73,179 | 66.40 | 55,204 | 119.27 | 120.86 | 119.32 | 120.92 | -2.13% | 12,906.30 | 22.01 | |
| 144.51 | -1.58 | -1.08% | 1,03,93,055 | 6.45 | 65,791 | 144.77 | 145.63 | 144.78 | 145.66 | -1.18% | 85,649.60 | 7.26 | |
| 98.67 | -2.23 | -2.21% | 98,87,408 | 18.82 | 1,28,947 | 99.54 | 103.33 | 99.58 | 103.42 | 1.64% | 27,266.40 | 1.17 | |
| 290.00 | -1.25 | -0.43% | 94,10,364 | 17.36 | 3,63,348 | 296.81 | 311.34 | 297.08 | 311.77 | 0.73% | 78,213.30 | 34.83 | |
| 2,059.60 | -68.20 | -3.21% | 63,92,736 | 15.56 | 7,45,181 | 2,315.10 | 2,488.95 | 2,325.53 | 2,497.62 | -4.74% | 2,71,423.00 | 9.66 | |
| 400.00 | -13.40 | -3.24% | 61,07,870 | 15.26 | 1,05,527 | 421.12 | 421.62 | 421.99 | 422.06 | -3.21% | 32,493.10 | 25.09 | |
| 249.85 | -4.80 | -1.88% | 57,96,026 | -16.91 | 68,966 | 264.00 | 286.37 | 264.57 | 287.11 | -2.86% | 23,053.00 | 14.59 | |
| 240.13 | -6.06 | -2.46% | 51,17,559 | 58.89 | 50,068 | 261.79 | 279.60 | 262.68 | 280.40 | 0.18% | 20,412.10 | 4.86 | |
| 373.10 | -8.00 | -2.10% | 47,63,160 | 29.12 | 38,532 | 377.16 | 397.59 | 377.32 | 398.08 | -2.58% | 35,742.90 | 14.55 | |
| 416.35 | -6.20 | -1.47% | 34,98,544 | 9.11 | 67,724 | 461.43 | 462.39 | 463.27 | 463.32 | -0.20% | 33,946.10 | 7.67 | |
| 597.45 | 0.30 | 0.05% | 33,00,891 | 68.01 | 1,28,907 | 599.57 | 630.96 | 599.65 | 631.63 | 2.80% | 77,760.50 | 22.52 | |
| 1,109.50 | -21.00 | -1.86% | 32,35,632 | 18.42 | 3,01,081 | 1,210.05 | 1,301.99 | 1,214.15 | 1,305.88 | -0.88% | 1,30,144.00 | 15.51 | |
| 414.85 | -13.15 | -3.07% | 30,43,505 | 18.86 | 1,02,544 | 436.97 | 459.06 | 437.87 | 459.95 | -3.26% | 41,490.00 | 5.83 | |
| 3,037.30 | -26.10 | -0.85% | 28,28,392 | 20.50 | 3,77,697 | 3,115.54 | 3,201.88 | 3,118.74 | 3,205.21 | -3.09% | 1,97,793.00 | 36.22 | |
| 1,415.60 | -19.60 | -1.37% | 24,02,816 | 29.27 | 1,38,698 | 1,452.15 | 1,466.48 | 1,453.64 | 1,467.51 | -0.70% | 56,815.40 | 18.59 | |