Prashant
by @kavyax21f0707
0
Modify
NSE
Previous EMA (5, 15 Min) EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Previous EMA (5, 15 Min) | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 786.40 | 6.60 | 0.85% | 2,51,94,765 | 15.16 | 12,10,426 | 44.05 | 787.01 | 786.00 | |
| 1,916.60 | 5.80 | 0.30% | 37,98,060 | 34.38 | 11,67,804 | 27.80 | 1,918.62 | 1,916.41 | |
| 1,040.75 | 5.65 | 0.55% | 62,09,440 | 11.02 | 9,60,677 | 11.41 | 1,039.84 | 1,037.99 | |
| 968.30 | 6.50 | 0.68% | 56,80,845 | 30.96 | 6,02,523 | 21.33 | 967.25 | 965.70 | |
| 442.40 | 2.25 | 0.51% | 47,09,990 | 9.69 | 5,59,636 | 0.32 | 442.48 | 440.99 | |
| 233.78 | 2.02 | 0.87% | 1,99,43,922 | 34.39 | 4,50,838 | 11.74 | 232.37 | 231.51 | |
| 1,862.90 | 24.60 | 1.34% | 15,88,758 | 38.30 | 4,46,972 | 15.93 | 1,860.90 | 1,855.04 | |
| 1,065.40 | 14.00 | 1.33% | 1,01,78,505 | 14.48 | 4,32,061 | 28.45 | 1,069.74 | 1,067.22 | |
| 1,358.60 | 0.70 | 0.05% | 31,53,284 | 15.91 | 4,22,215 | 42.05 | 1,359.94 | 1,359.84 | |
| 1,827.20 | -8.10 | -0.44% | 15,24,494 | 33.08 | 4,20,979 | 13.25 | 1,827.81 | 1,827.75 | |
| 402.15 | 2.90 | 0.73% | 71,58,956 | 20.57 | 3,99,997 | 26.40 | 402.21 | 401.22 | |
| 3,059.60 | 21.20 | 0.70% | 17,26,452 | 39.72 | 3,95,268 | 10.80 | 3,049.12 | 3,040.51 | |
| 4,372.50 | -47.40 | -1.07% | 3,90,835 | 77.41 | 3,88,184 | 15.65 | 4,378.82 | 4,378.32 | |
| 367.05 | 1.25 | 0.34% | 1,19,46,682 | 12.87 | 3,55,916 | 16.55 | 366.88 | 366.66 | |
| 11,402.00 | 35.00 | 0.31% | 2,26,862 | 40.92 | 3,35,993 | 14.11 | 11,401.72 | 11,385.83 | |
| 431.50 | 4.60 | 1.08% | 97,54,708 | 51.53 | 3,15,417 | 19.50 | 431.35 | 429.91 | |
| 4,515.20 | 107.10 | 2.43% | 13,37,548 | 32.34 | 3,01,965 | 10.20 | 4,485.93 | 4,449.91 | |
| 1,782.20 | 12.80 | 0.72% | 18,28,102 | 14.37 | 2,85,250 | 7.24 | 1,782.16 | 1,777.54 | |
| 10,191.00 | 125.00 | 1.24% | 8,34,191 | 26.61 | 2,84,836 | 8.82 | 10,186.23 | 10,172.58 | |
| 1,549.90 | 47.50 | 3.16% | 29,56,240 | 124.48 | 2,55,296 | 11.10 | 1,539.68 | 1,528.93 | |
| 263.65 | -0.65 | -0.25% | 1,87,97,609 | 695.26 | 2,54,431 | 32.61 | 264.51 | 264.44 | |
| 573.20 | 9.65 | 1.71% | 25,39,193 | 17.21 | 2,42,195 | 2.39 | 570.41 | 568.14 | |
| 992.85 | -9.05 | -0.90% | 42,87,218 | 23.53 | 2,33,586 | 56.13 | 994.06 | 993.94 | |
| 1,014.20 | 4.20 | 0.42% | 42,44,908 | 16.94 | 2,27,914 | 34.13 | 1,011.76 | 1,011.37 | |
| 3,175.20 | 25.70 | 0.82% | 3,68,611 | 20.85 | 2,16,080 | 17.18 | 3,171.48 | 3,167.17 | |