Prashant
by @kavyax21f0707
0
Modify
NSE
Previous EMA (5, 15 Min) EMA (20, 15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Previous EMA (5, 15 Min) | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 748.25 | 5.55 | 0.75% | 4,73,14,447 | 14.43 | 11,51,705 | 44.05 | 748.64 | 747.40 | |
| 1,814.20 | 3.60 | 0.20% | 1,07,91,294 | 32.62 | 11,05,411 | 27.80 | 1,812.11 | 1,806.06 | |
| 2,446.90 | 149.50 | 6.51% | 1,13,06,127 | 16.81 | 8,85,310 | 9.66 | 2,443.18 | 2,429.67 | |
| 956.65 | 2.55 | 0.27% | 1,59,11,760 | 10.16 | 8,83,047 | 11.41 | 957.30 | 954.62 | |
| 4,000.90 | -9.90 | -0.25% | 20,85,054 | 29.10 | 5,50,368 | 18.78 | 3,988.10 | 3,981.35 | |
| 882.00 | -7.05 | -0.79% | 1,56,97,997 | 28.63 | 5,48,823 | 21.33 | 880.04 | 878.84 | |
| 1,270.80 | 68.30 | 5.68% | 3,60,32,600 | 16.55 | 5,15,359 | 28.45 | 1,269.12 | 1,263.48 | |
| 2,093.70 | 9.40 | 0.45% | 21,48,903 | 32.53 | 4,91,934 | 10.10 | 2,090.96 | 2,088.60 | |
| 235.93 | 3.63 | 1.56% | 4,04,94,771 | 34.51 | 4,54,984 | 11.74 | 234.87 | 233.47 | |
| 1,789.90 | -6.60 | -0.37% | 28,85,899 | 37.44 | 4,29,457 | 15.93 | 1,789.02 | 1,786.99 | |
| 1,814.50 | 31.00 | 1.74% | 22,56,569 | 32.14 | 4,18,053 | 13.25 | 1,812.08 | 1,802.32 | |
| 13,022.00 | 76.00 | 0.59% | 5,86,599 | 27.72 | 4,09,415 | 14.12 | 13,013.47 | 12,970.33 | |
| 2,968.10 | 58.70 | 2.02% | 20,66,890 | 38.03 | 3,83,447 | 10.80 | 2,954.58 | 2,930.84 | |
| 379.05 | 1.65 | 0.44% | 1,48,34,956 | 19.45 | 3,77,020 | 26.40 | 380.23 | 379.54 | |
| 2,998.30 | 28.10 | 0.95% | 40,45,354 | 19.84 | 3,72,847 | 36.22 | 2,996.08 | 2,994.13 | |
| 4,078.10 | 53.50 | 1.33% | 5,22,015 | 70.45 | 3,62,048 | 15.65 | 4,072.35 | 4,055.22 | |
| 283.25 | 3.60 | 1.29% | 2,02,06,131 | 16.68 | 3,54,890 | 34.83 | 282.60 | 281.78 | |
| 1,243.50 | 48.40 | 4.05% | 76,63,067 | 19.48 | 3,37,444 | 15.51 | 1,241.90 | 1,237.69 | |
| 265.05 | 0.75 | 0.28% | 1,68,31,714 | 6.68 | 3,33,440 | 7.97 | 264.75 | 264.37 | |
| 1,310.80 | 11.40 | 0.88% | 16,02,109 | 12.45 | 3,20,550 | 25.38 | 1,310.34 | 1,307.35 | |
| 407.85 | 0.65 | 0.16% | 1,50,04,796 | 49.12 | 2,98,129 | 19.50 | 407.25 | 406.65 | |
| 472.15 | -0.45 | -0.10% | 2,49,33,269 | 9.37 | 2,90,973 | 8.38 | 471.59 | 471.02 | |
| 4,278.50 | 24.40 | 0.57% | 12,51,023 | 31.23 | 2,86,135 | 10.20 | 4,254.56 | 4,248.04 | |
| 1,741.40 | -17.50 | -0.99% | 10,04,282 | 14.31 | 2,78,720 | 7.24 | 1,744.52 | 1,743.43 | |
| 1,398.70 | 6.90 | 0.50% | 18,60,526 | 76.64 | 2,69,713 | 9.74 | 1,397.44 | 1,392.35 | |