Prashant
NSE
Previous EMA (5, 15 Min) EMA (20, 15 Min)
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | Previous EMA (5, 15 Min) | EMA (20, 15 Min) | |
---|---|---|---|---|---|---|---|---|---|
1,466.80 | 50.00 | 3.53% | 2,47,21,978 | 20.38 | 19,17,281 | 19.21 | 1,416.40 | 1,413.45 | |
1,002.95 | 0.40 | 0.04% | 2,21,95,202 | 20.53 | 15,39,952 | 48.39 | 1,003.27 | 1,001.91 | |
2,051.50 | 39.50 | 1.96% | 73,87,180 | 29.10 | 11,47,264 | 26.72 | 2,018.28 | 2,015.20 | |
1,390.30 | -46.30 | -3.22% | 2,33,30,227 | 17.44 | 10,26,189 | 45.56 | 1,433.13 | 1,428.30 | |
907.50 | 18.35 | 2.06% | 1,35,46,463 | 10.14 | 8,20,740 | 9.57 | 888.69 | 888.33 | |
1,081.00 | 10.90 | 1.02% | 57,00,858 | 38.14 | 6,65,868 | 21.71 | 1,070.46 | 1,069.77 | |
2,594.40 | -9.30 | -0.36% | 10,11,485 | 56.27 | 6,11,763 | 10.18 | 2,602.39 | 2,598.06 | |
413.05 | 0.90 | 0.22% | 1,30,83,621 | 14.69 | 5,16,286 | 37.39 | 412.78 | 411.57 | |
3,599.10 | -48.10 | -1.32% | 28,27,250 | 30.02 | 4,53,540 | 38.54 | 3,640.00 | 3,630.26 | |
2,213.80 | 8.00 | 0.36% | 30,41,417 | 22.99 | 4,38,644 | 29.75 | 2,202.93 | 2,200.72 | |
1,688.60 | 9.50 | 0.57% | 16,47,622 | 38.97 | 4,02,872 | 16.55 | 1,682.00 | 1,677.60 | |
12,346.00 | -24.00 | -0.19% | 3,93,365 | 49.82 | 3,64,518 | 15.82 | 12,370.97 | 12,344.14 | |
338.15 | -4.50 | -1.31% | 2,54,81,979 | 1,780.00 | 3,30,669 | 39.04 | 342.68 | 342.62 | |
3,737.20 | 62.40 | 1.70% | 7,07,974 | 89.37 | 3,26,244 | 16.11 | 3,682.61 | 3,681.45 | |
170.30 | 4.32 | 2.60% | 10,74,77,254 | 27.02 | 3,20,087 | 11.53 | 165.66 | 164.53 | |
248.74 | 1.05 | 0.42% | 1,09,20,554 | 7.81 | 3,11,601 | 7.09 | 247.14 | 246.89 | |
4,275.30 | -27.20 | -0.63% | 2,28,477 | 101.84 | 2,79,978 | 8.25 | 4,302.19 | 4,297.09 | |
9,124.50 | -26.00 | -0.28% | 3,03,686 | 33.59 | 2,55,535 | 9.66 | 9,145.68 | 9,140.43 | |
1,285.40 | -4.10 | -0.32% | 12,46,633 | 83.99 | 2,48,656 | 0.00 | 1,290.82 | 1,287.97 | |
2,516.00 | 8.20 | 0.33% | 7,14,986 | 66.24 | 2,40,548 | 11.85 | 2,511.49 | 2,504.75 | |
390.60 | 1.80 | 0.46% | 40,07,425 | 7.27 | 2,39,607 | 7.96 | 387.49 | 387.27 | |
7,013.50 | -29.00 | -0.41% | 3,26,177 | 39.75 | 1,93,160 | 25.83 | 7,055.68 | 7,051.76 | |
2,323.20 | -23.60 | -1.01% | 8,96,819 | 34.20 | 1,90,687 | 7.08 | 2,335.93 | 2,332.59 | |
1,839.70 | -4.40 | -0.24% | 5,90,467 | 74.12 | 1,84,867 | 22.34 | 1,845.45 | 1,843.04 | |
6,604.00 | -17.50 | -0.26% | 3,68,513 | 76.01 | 1,75,780 | 19.39 | 6,620.30 | 6,611.31 | |