Prashant
by @kavyax21f0707
0
Modify
NSE
Previous EMA (5, 15 Min) EMA (20, 15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Previous EMA (5, 15 Min) | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,789.20 | 32.40 | 1.84% | 98,25,413 | 28.89 | 10,90,178 | 27.80 | 1,790.74 | 1,783.72 | |
| 3,915.80 | 59.30 | 1.54% | 24,86,330 | 27.99 | 5,38,662 | 18.78 | 3,919.96 | 3,910.54 | |
| 787.05 | 6.30 | 0.81% | 8,82,880 | 9.32 | 4,97,809 | 0.31 | 789.17 | 787.55 | |
| 213.87 | 4.24 | 2.02% | 4,96,08,338 | 31.14 | 4,12,442 | 11.74 | 215.07 | 214.74 | |
| 1,737.80 | 49.60 | 2.94% | 30,18,421 | 30.44 | 4,00,382 | 13.25 | 1,741.04 | 1,735.04 | |
| 304.45 | 3.75 | 1.25% | 1,30,24,778 | 10.66 | 3,81,452 | 34.83 | 304.69 | 304.52 | |
| 390.45 | -2.25 | -0.57% | 1,23,22,076 | 15.34 | 3,78,606 | 16.55 | 390.87 | 390.65 | |
| 297.15 | 2.65 | 0.90% | 2,43,81,295 | 8.26 | 3,73,823 | 7.97 | 297.53 | 296.96 | |
| 4,090.70 | 35.40 | 0.87% | 28,41,521 | 70.95 | 3,63,167 | 15.65 | 4,099.08 | 4,086.23 | |
| 11,573.00 | 57.00 | 0.49% | 4,53,482 | 41.45 | 3,41,032 | 14.11 | 11,600.20 | 11,592.78 | |
| 2,498.00 | 92.80 | 3.86% | 20,36,291 | 31.44 | 3,22,715 | 10.80 | 2,502.48 | 2,488.69 | |
| 428.25 | 11.75 | 2.82% | 1,32,30,827 | 51.05 | 3,13,041 | 19.50 | 429.39 | 427.98 | |
| 1,274.90 | 22.60 | 1.80% | 23,66,540 | 39.44 | 3,11,771 | 25.38 | 1,274.82 | 1,271.93 | |
| 667.10 | 25.20 | 3.93% | 1,29,76,174 | 19.60 | 2,81,871 | 2.39 | 669.05 | 667.61 | |
| 219.62 | 7.62 | 3.59% | 4,62,31,533 | 29.00 | 2,74,163 | 19.05 | 219.37 | 217.76 | |
| 2,617.60 | 112.10 | 4.47% | 35,15,018 | 61.47 | 2,51,080 | 12.11 | 2,619.66 | 2,612.04 | |
| 1,073.10 | 31.70 | 3.04% | 53,41,453 | 14.56 | 2,41,150 | 34.13 | 1,076.45 | 1,072.69 | |
| 1,366.70 | 58.70 | 4.49% | 53,91,989 | 108.29 | 2,25,120 | 11.10 | 1,372.23 | 1,363.64 | |
| 2,945.60 | 42.60 | 1.47% | 13,32,833 | 20.86 | 2,00,455 | 17.18 | 2,955.94 | 2,949.23 | |
| 141.69 | 4.04 | 2.93% | 1,59,01,973 | 5.27 | 2,00,084 | 9.85 | 141.84 | 141.13 | |
| 6,796.00 | 152.00 | 2.29% | 5,13,807 | 71.15 | 1,80,412 | 20.29 | 6,801.53 | 6,789.32 | |
| 4,255.80 | 54.10 | 1.29% | 10,18,804 | 50.65 | 1,64,535 | 21.64 | 4,265.69 | 4,260.34 | |
| 3,274.00 | 90.10 | 2.83% | 1,33,849 | 59.24 | 1,61,820 | 2.40 | 3,249.86 | 3,231.58 | |
| 1,318.20 | 33.90 | 2.64% | 46,91,091 | 64.48 | 1,58,353 | 12.23 | 1,324.27 | 1,318.44 | |
| 446.00 | 5.30 | 1.20% | 1,27,71,382 | 4.36 | 1,47,185 | 19.64 | 448.38 | 446.09 | |