0
Modify
Open Price Low Price
Price 1,45,624.50
EMA (10, 15 Min) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,230.00 | -30.55 | -0.72% | 604 | -808.45 | 5,487 | 4,093.72 | 12.02 | 4,147.55 | 4,203.70 | 4,260.55 | |
| 1,694.15 | -89.15 | -5.00% | 4,368 | 29.52 | 4,741 | 1,939.41 | 0.08 | 1,694.15 | 1,697.11 | 1,783.30 | |
| 1,191.90 | -2.30 | -0.19% | 11,254 | -57.03 | 4,060 | 1,248.28 | 7.88 | 1,172.00 | 1,189.25 | 1,194.20 | |
| 203.00 | -9.70 | -4.56% | 1,350 | 172.93 | 3,331 | 233.75 | 8.53 | 202.10 | 204.76 | 212.70 | |
| 1,152.85 | 6.30 | 0.55% | 794 | 80.91 | 1,782 | 1,148.81 | 0.00 | 1,103.10 | 1,118.90 | 1,146.55 | |
| 226.85 | -11.90 | -4.98% | 5,211 | 38.70 | 1,635 | 256.49 | 0.00 | 226.85 | 227.25 | 238.75 | |
| 835.00 | -14.70 | -1.73% | 991 | 127.91 | 1,372 | 836.58 | 0.06 | 825.25 | 840.08 | 849.70 | |
| 2,225.00 | -5.00 | -0.22% | 9 | 9,291.67 | 1,060 | 2,225.12 | 0.00 | 2,225.00 | 2,225.37 | 2,230.00 | |
| 480.50 | -5.65 | -1.16% | 26,209 | 16.91 | 962 | 503.55 | 1.76 | 477.60 | 483.64 | 486.15 | |
| 315.25 | -12.00 | -3.67% | 72,664 | 20.60 | 871 | 334.01 | 2.20 | 310.90 | 312.33 | 327.25 | |
| 9,998.00 | 98.00 | 0.99% | 1 | 144.06 | 860 | 9,861.40 | 0.54 | 9,998.00 | 9,818.35 | 9,900.00 | |
| 129.75 | -0.25 | -0.19% | 1,000 | 32.18 | 804 | 130.94 | 0.00 | 129.75 | 129.72 | 130.00 | |
| 303.50 | -6.15 | -1.99% | 3,999 | -79.77 | 780 | 311.15 | 1.96 | 303.50 | 303.87 | 309.65 | |
| 516.20 | -5.20 | -1.00% | 6 | 186.21 | 750 | 528.64 | 0.00 | 516.20 | 516.45 | 521.40 | |
| 407.55 | -21.45 | -5.00% | 45 | 58.77 | 736 | 436.67 | 0.00 | 407.55 | 409.91 | 429.00 | |
| 2.48 | -0.05 | -1.98% | 6,31,482 | -15.94 | 735 | 2.63 | 0.00 | 2.48 | 2.48 | 2.53 | |
| 794.00 | -13.25 | -1.64% | 260 | 9.39 | 732 | 820.62 | 0.07 | 790.05 | 794.51 | 807.25 | |
| 287.35 | 0.00 | 0.00% | 1,200 | 24.46 | 720 | 287.56 | 0.00 | 287.30 | 287.33 | 287.35 | |
| 558.00 | -1.00 | -0.18% | 1,200 | 45.60 | 655 | 558.00 | 0.00 | 557.00 | 558.04 | 559.00 | |
| 625.60 | -6.30 | -1.00% | 1,022 | 63.20 | 626 | 626.12 | 0.00 | 610.55 | 624.39 | 631.90 | |
| 58.00 | -1.34 | -2.26% | 42,135 | -160.65 | 604 | 57.49 | 0.00 | 57.36 | 58.36 | 59.34 | |
| 67.50 | -0.17 | -0.25% | 2,25,374 | 47.65 | 572 | 70.48 | 0.00 | 66.33 | 67.10 | 67.67 | |
| 151.40 | -4.35 | -2.79% | 323 | 27.96 | 516 | 157.29 | 0.00 | 150.00 | 151.22 | 155.75 | |
| 3.26 | -0.06 | -1.81% | 3,83,602 | -0.34 | 515 | 3.45 | 0.02 | 3.26 | 3.26 | 3.32 | |
| 12.00 | -0.14 | -1.15% | 4,96,634 | 93.38 | 506 | 12.52 | 0.00 | 12.00 | 12.13 | 12.14 | |