0
Modify
Open Price Low Price
Price 1,45,624.50
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 932.65 | -4.70 | -0.50% | 1,56,38,051 | 19.21 | 14,34,843 | 941.81 | 47.67 | 930.00 | 933.55 | 937.35 | |
| 748.75 | 0.25 | 0.03% | 17,98,959 | 85.23 | 1,61,551 | 756.71 | 24.81 | 742.00 | 747.47 | 748.50 | |
| 1,490.70 | -8.20 | -0.55% | 1,59,340 | 67.82 | 1,51,711 | 1,499.92 | 0.00 | 1,482.10 | 1,496.60 | 1,498.90 | |
| 7,379.50 | -175.50 | -2.32% | 13,80,467 | 45.74 | 1,11,090 | 7,703.30 | 13.97 | 7,328.00 | 7,392.22 | 7,555.00 | |
| 1,345.70 | -0.80 | -0.06% | 95,254 | 22.24 | 67,810 | 1,355.08 | 8.32 | 1,325.00 | 1,340.55 | 1,346.50 | |
| 5,748.50 | -34.50 | -0.60% | 35,057 | 43.19 | 44,418 | 5,805.20 | 18.58 | 5,668.00 | 5,739.34 | 5,783.00 | |
| 1,077.70 | -1.90 | -0.18% | 12,308 | 20.92 | 13,844 | 1,093.42 | 7.61 | 1,070.20 | 1,076.61 | 1,079.60 | |
| 508.85 | -2.05 | -0.40% | 1,57,406 | 27.57 | 12,229 | 514.44 | 11.30 | 506.00 | 510.84 | 510.90 | |
| 59.44 | -0.39 | -0.65% | 17,14,196 | 20.23 | 7,562 | 62.73 | 0.59 | 57.86 | 59.70 | 59.83 | |
| 131.14 | -0.40 | -0.30% | 3,63,277 | 112.61 | 6,911 | 136.99 | 1.42 | 130.70 | 131.31 | 131.54 | |
| 302.65 | 0.20 | 0.07% | 22,596 | 46.23 | 6,115 | 303.07 | 5.44 | 299.65 | 302.33 | 302.45 | |
| 329.85 | -0.20 | -0.06% | 1,84,832 | 27.62 | 5,108 | 336.43 | 0.55 | 326.35 | 328.00 | 330.05 | |
| 1,675.70 | -8.30 | -0.49% | 13,510 | 16.30 | 4,616 | 1,661.36 | 11.88 | 1,658.70 | 1,676.74 | 1,684.00 | |
| 135.97 | -0.59 | -0.43% | 1,01,476 | -401.62 | 3,875 | 137.59 | 0.29 | 135.40 | 136.10 | 136.56 | |
| 1,919.95 | -8.00 | -0.41% | 50 | 350.54 | 3,840 | 1,885.82 | 0.00 | 1,810.05 | 1,898.86 | 1,927.95 | |
| 221.89 | 0.20 | 0.09% | 50,856 | 20.24 | 3,706 | 226.51 | 18.68 | 220.10 | 221.64 | 221.69 | |
| 4,690.00 | -21.40 | -0.45% | 238 | 44.88 | 3,535 | 4,797.90 | 0.10 | 4,662.00 | 4,694.93 | 4,711.40 | |
| 149.29 | -0.16 | -0.11% | 1,44,882 | 11.78 | 3,247 | 154.40 | 0.72 | 147.50 | 149.16 | 149.45 | |
| 183.88 | 0.54 | 0.29% | 41,725 | -8.65 | 3,135 | 185.41 | 23.18 | 180.60 | 182.60 | 183.34 | |
| 290.65 | -0.85 | -0.29% | 10,567 | 40.91 | 2,922 | 285.88 | 7.87 | 287.25 | 290.60 | 291.50 | |
| 1,385.60 | -7.10 | -0.51% | 5,342 | 50.66 | 2,381 | 1,407.66 | 6.64 | 1,365.70 | 1,388.14 | 1,392.70 | |
| 244.95 | -1.00 | -0.41% | 16,473 | 68.62 | 2,133 | 255.31 | 1.03 | 242.60 | 245.40 | 245.95 | |
| 398.20 | -1.75 | -0.44% | 6,105 | 3.72 | 2,098 | 410.09 | 0.46 | 394.00 | 397.47 | 399.95 | |
| 324.20 | 0.10 | 0.03% | 31,405 | 10.92 | 1,823 | 316.47 | 0.92 | 319.25 | 323.88 | 324.10 | |
| 735.00 | 1.60 | 0.22% | 1,64,785 | 22.76 | 1,782 | - | 12.24 | 696.75 | 733.09 | 733.40 | |