Pppp
Open Price Low Price
Price 1,45,624.50
EMA (10, 15 Min) Close Price
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
---|---|---|---|---|---|---|---|---|---|---|---|
892.10 | 0.25 | 0.03% | 1,14,200 | 11.58 | 5,64,095 | 895.57 | 0.12 | 890.00 | 886.33 | 892.10 | |
100.55 | 0.57 | 0.57% | 7,93,569 | 152.30 | 84,246 | 99.40 | 1.79 | 100.20 | 99.98 | 100.55 | |
332.00 | 3.00 | 0.91% | 8,61,044 | 58.05 | 68,597 | 335.70 | 4.66 | 330.60 | 331.62 | 332.00 | |
3,190.90 | 29.50 | 0.93% | 8,013 | 13.25 | 53,695 | 3,193.00 | 7.94 | 3,169.00 | 3,188.92 | 3,190.90 | |
1,808.80 | 11.80 | 0.66% | 1,88,901 | 56.60 | 47,276 | 1,784.56 | 3.87 | 1,800.80 | 1,791.99 | 1,808.80 | |
1,106.50 | 5.90 | 0.54% | 26,402 | 19.21 | 37,069 | 1,069.28 | 5.66 | 1,085.00 | 1,076.94 | 1,106.50 | |
1,848.90 | 18.00 | 0.98% | 38,297 | 14.35 | 34,382 | 1,856.56 | 5.05 | 1,835.40 | 1,839.20 | 1,848.90 | |
36,460.00 | 115.00 | 0.32% | 237 | 63.07 | 32,135 | 36,160.00 | 2.77 | 36,345.00 | 36,273.66 | 36,460.00 | |
187.66 | 1.35 | 0.72% | 55,189 | 25.80 | 30,704 | 188.76 | 1.01 | 186.70 | 186.90 | 187.66 | |
2,447.60 | 11.30 | 0.46% | 6,759 | 32.96 | 30,438 | 2,423.48 | 8.53 | 2,431.50 | 2,432.68 | 2,447.60 | |
9,410.50 | 74.00 | 0.79% | 3,854 | 54.41 | 30,423 | 9,379.00 | 4.83 | 9,341.00 | 9,380.76 | 9,410.50 | |
15,549.00 | 620.00 | 4.15% | 8,433 | 12.08 | 30,205 | 13,719.20 | 2.84 | 15,000.00 | 14,254.65 | 15,549.00 | |
529.80 | 6.05 | 1.16% | 44,907 | 47.36 | 26,143 | 521.39 | 3.65 | 523.75 | 526.74 | 529.80 | |
1,393.00 | 16.90 | 1.23% | 10,313 | 34.29 | 26,078 | 1,354.38 | 2.86 | 1,374.00 | 1,351.37 | 1,393.00 | |
149.15 | 2.36 | 1.61% | 30,12,646 | 52.93 | 25,369 | 147.68 | 13.37 | 147.20 | 145.61 | 149.15 | |
912.90 | 9.75 | 1.08% | 90,015 | 45.31 | 23,008 | 910.30 | 12.84 | 905.95 | 902.70 | 912.90 | |
567.50 | 2.90 | 0.51% | 15,154 | 13.36 | 22,250 | 570.69 | 6.71 | 564.20 | 566.56 | 567.50 | |
200.46 | 0.40 | 0.20% | 2,09,545 | 20.74 | 19,788 | 200.26 | 10.28 | 200.20 | 198.64 | 200.46 | |
4,535.70 | 44.50 | 0.99% | 2,267 | 49.72 | 19,440 | 4,519.10 | 4.14 | 4,491.90 | 4,531.12 | 4,535.70 | |
488.65 | 5.60 | 1.16% | 87,532 | 11.19 | 19,354 | 488.35 | 17.11 | 485.90 | 484.50 | 488.65 | |
1,934.70 | 55.30 | 2.94% | 1,15,271 | 54.85 | 19,043 | 1,877.18 | 11.41 | 1,896.00 | 1,901.84 | 1,934.70 | |
138.29 | 1.27 | 0.93% | 5,08,815 | -115.25 | 18,681 | 137.28 | 0.00 | 137.49 | 136.58 | 138.29 | |
545.45 | 19.20 | 3.65% | 3,13,767 | 20.44 | 18,544 | 544.04 | 4.13 | 528.05 | 529.62 | 545.45 | |
15,488.00 | 91.00 | 0.59% | 582 | 160.92 | 17,347 | 15,078.00 | 5.53 | 15,345.00 | 15,453.10 | 15,488.00 | |
909.85 | 17.20 | 1.93% | 21,625 | 71.03 | 16,999 | 914.44 | 11.81 | 895.10 | 904.24 | 909.85 | |