0
Modify
Open Price Low Price
Price 0.01 - 1,45,624.50
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,019.00 | 70.30 | 3.61% | 14,55,802 | 25.00 | 47,776 | 1,968.76 | 15.61 | 1,957.00 | 2,012.50 | 2,019.00 | |
| 544.70 | 7.75 | 1.44% | 28,86,807 | 25.46 | 14,933 | 537.29 | 9.10 | 538.00 | 541.83 | 544.70 | |
| 1,048.50 | 6.70 | 0.64% | 1,62,966 | 14.49 | 10,357 | 1,045.48 | 23.46 | 1,040.40 | 1,047.82 | 1,048.50 | |
| 743.25 | -82.95 | -10.04% | 18,50,898 | 16.27 | 7,758 | 804.23 | 2.02 | 722.00 | 742.04 | 743.25 | |
| 625.10 | 7.75 | 1.26% | 3,72,283 | 30.86 | 2,549 | 636.20 | 4.70 | 617.35 | 622.16 | 625.10 | |
| 24.87 | 0.00 | 0.00% | 0 | 113.05 | 1,734 | 23.98 | 0.00 | 24.86 | 24.86 | 24.87 | |
| 179.35 | 0.00 | 0.00% | 0 | 106.12 | 1,515 | 184.87 | 0.00 | 170.90 | 176.16 | 179.35 | |
| 654.35 | 0.00 | 0.00% | 0 | -31.06 | 1,416 | 629.25 | 0.00 | 654.35 | 654.24 | 654.35 | |
| 1,187.50 | -7.35 | -0.62% | 150 | 0.00 | 1,267 | 1,149.86 | 0.00 | 1,187.50 | 1,192.46 | 1,194.85 | |
| 12.81 | 0.00 | 0.00% | 0 | 0.00 | 1,154 | 12.62 | 0.00 | 12.81 | 12.80 | 12.81 | |
| 163.57 | -3.33 | -2.00% | 7,950 | 56.99 | 1,130 | 165.43 | 0.41 | 163.57 | 163.62 | 166.90 | |
| 461.15 | -9.40 | -2.00% | 19,261 | 0.00 | 1,091 | 457.78 | 9.34 | 461.15 | 464.35 | 470.55 | |
| 2,360.70 | -48.10 | -2.00% | 12 | 40.13 | 1,062 | 2,458.88 | 0.00 | 2,360.70 | 2,361.29 | 2,408.80 | |
| 656.20 | -13.35 | -1.99% | 14,921 | 54.41 | 1,051 | 651.36 | 0.00 | 656.20 | 657.77 | 669.55 | |
| 418.00 | -22.00 | -5.00% | 2,800 | 40.15 | 1,033 | 433.04 | 0.00 | 418.00 | 418.39 | 440.00 | |
| 396.00 | -14.00 | -3.41% | 400 | 45.21 | 946 | 408.00 | 12.13 | 396.00 | 396.30 | 410.00 | |
| 67.34 | -1.37 | -1.99% | 27,475 | 143.28 | 876 | 69.67 | 0.76 | 67.34 | 67.36 | 68.71 | |
| 323.00 | 9.55 | 3.05% | 35,400 | 25.84 | 820 | 325.34 | 1.17 | 311.00 | 322.63 | 323.00 | |
| 74.00 | 0.00 | 0.00% | 0 | -284.62 | 749 | 75.16 | 0.00 | 70.00 | 73.73 | 74.00 | |
| 165.57 | 2.33 | 1.43% | 53,364 | 7.99 | 749 | 164.77 | 3.42 | 162.35 | 165.21 | 165.57 | |
| 581.10 | -11.85 | -2.00% | 1,200 | 0.00 | 700 | 605.27 | 3.02 | 581.10 | 581.25 | 592.95 | |
| 1,900.00 | 49.00 | 2.65% | 480 | 46.02 | 656 | 1,901.53 | 0.00 | 1,854.00 | 1,895.29 | 1,900.00 | |
| 146.15 | 0.00 | 0.00% | 0 | 7.38 | 647 | 132.91 | 11.29 | 146.15 | 146.05 | 146.15 | |
| 543.90 | 17.80 | 3.38% | 375 | 8.90 | 634 | 539.51 | 0.00 | 506.10 | 528.20 | 543.90 | |
| 3.80 | -0.07 | -1.81% | 9,47,195 | 54.43 | 622 | 3.92 | 2.67 | 3.80 | 3.80 | 3.87 | |