Positional Daily Chart
by @chunmuneb1637fcModify
RSI ,EMA 5,20,50,100,200
NSE
Market Cap 3,000 Cr
EMA (5) EMA (20)
EMA (20) EMA (50)
EMA (50) EMA (100)
EMA (100) EMA (200)
RSI (14) Previous RSI (14)
Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (5) | EMA (20) | EMA (50) | EMA (100) | EMA (200) | RSI (14) | Previous RSI (14) | Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.10 | 0.89% | 50,44,066 | 178.87 | 1,20,212 | 682.17 | 675.56 | 641.35 | 596.60 | 536.12 | 58.60 | 56.76 | 691.15 | |
| 4.00 | 0.20% | 14,59,687 | 98.20 | 1,07,198 | 1,989.55 | 1,959.09 | 1,852.47 | 1,680.86 | 1,423.51 | 58.70 | 58.13 | 1,984.00 | |
| 31.20 | 1.25% | 4,27,905 | 50.04 | 1,04,707 | 2,503.41 | 2,426.11 | 2,413.32 | 2,395.89 | 2,330.02 | 61.75 | 59.40 | 2,535.00 | |
| 4.80 | 0.29% | 10,74,057 | 25.84 | 96,479 | 1,687.55 | 1,683.80 | 1,643.96 | 1,572.88 | 1,433.19 | 50.30 | 49.32 | 1,676.80 | |
| 0.85 | 0.24% | 34,30,947 | 54.92 | 83,286 | 355.47 | 348.15 | 338.09 | 323.40 | 303.56 | 58.63 | 58.15 | 357.45 | |
| 264.00 | 1.52% | 1,38,360 | 61.61 | 73,896 | 17,629.95 | 17,589.47 | 16,805.31 | 15,459.09 | 13,056.81 | 52.07 | 49.68 | 17,648.00 | |
| 8.05 | 2.00% | 53,87,538 | 69.87 | 63,835 | 408.63 | 407.01 | 394.99 | 377.39 | 350.48 | 54.37 | 49.75 | 411.40 | |
| 21.00 | 1.52% | 10,61,975 | 32.79 | 49,179 | 1,369.31 | 1,354.51 | 1,303.46 | 1,185.84 | 1,003.64 | 55.58 | 53.77 | 1,401.10 | |
| 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 895.74 | 829.09 | 736.95 | 624.61 | 437.89 | 72.02 | 68.09 | 955.35 | |
| 0.85 | 0.27% | 2,55,39,188 | 305.49 | 42,021 | 295.15 | 279.74 | 261.65 | 225.24 | 167.85 | 67.01 | 66.76 | 312.50 | |
| 1.60 | 0.08% | 69,846 | 36.16 | 36,891 | 1,948.36 | 1,943.59 | 1,911.20 | 1,841.10 | 1,695.34 | 51.34 | 51.08 | 1,944.60 | |
| 11.34 | 5.00% | 2,30,39,457 | 57.38 | 36,483 | 224.58 | 222.58 | 218.25 | 197.52 | 150.58 | 58.75 | 53.24 | 238.36 | |
| 18.10 | 0.91% | 5,42,969 | 61.06 | 33,655 | 1,973.47 | 1,936.15 | 1,882.89 | 1,790.16 | 1,665.80 | 67.22 | 64.65 | 2,005.10 | |
| 6.10 | 0.78% | 53,70,306 | 89.53 | 24,751 | 773.44 | 752.41 | 713.33 | 655.73 | 553.71 | 58.25 | 57.42 | 792.15 | |
| 0.00 | 0.00% | 2,83,715 | 179.01 | 23,983 | 7,523.68 | 7,240.27 | 7,031.94 | 6,608.26 | 5,269.87 | 62.45 | 62.45 | 7,797.00 | |
| 11.84 | 5.21% | 2,25,16,675 | 75.12 | 22,596 | 229.81 | 215.87 | 196.75 | 177.97 | 157.72 | 79.92 | 73.93 | 239.17 | |
| 8.50 | 0.59% | 5,98,654 | 27.70 | 22,311 | 1,447.32 | 1,392.43 | 1,287.93 | 1,181.33 | 1,033.86 | 62.29 | 61.51 | 1,458.80 | |
| 16.90 | 1.61% | 16,87,680 | 68.80 | 20,812 | 1,045.68 | 989.87 | 878.83 | 748.08 | 587.85 | 67.16 | 65.33 | 1,064.10 | |
| 115.80 | 5.64% | 6,29,630 | 72.89 | 19,715 | 2,107.17 | 2,099.57 | 2,034.72 | 1,891.52 | 1,619.52 | 55.06 | 47.94 | 2,168.30 | |
| 3.15 | 1.02% | 79,11,815 | 22.21 | 17,578 | 309.30 | 289.51 | 268.83 | 252.83 | 231.85 | 69.43 | 68.22 | 312.75 | |
| 21.35 | 2.79% | 15,85,680 | 71.40 | 15,359 | 791.34 | 786.81 | 748.73 | 715.53 | 676.29 | 52.12 | 47.52 | 786.15 | |
| 3.30 | 1.02% | 24,45,782 | 28.02 | 14,759 | 330.09 | 328.52 | 311.17 | 282.89 | 242.24 | 50.23 | 48.59 | 325.60 | |
| 2.75 | 0.47% | 4,85,930 | 35.47 | 14,301 | 597.63 | 592.00 | 572.71 | 551.17 | 533.59 | 53.26 | 51.91 | 593.50 | |
| 4.95 | 0.64% | 10,26,808 | 78.66 | 12,632 | 761.02 | 719.39 | 667.32 | 597.37 | 494.83 | 77.82 | 76.97 | 775.35 | |
| 5.54 | 2.47% | 16,85,413 | 41.72 | 11,244 | 221.88 | 210.35 | 193.03 | 177.27 | 168.20 | 69.24 | 66.54 | 230.07 | |