Positional Daily Chart
by @chunmuneb1637fcModify
RSI ,EMA 5,20,50,100,200
NSE
Market Cap 3,000 Cr
EMA (5) EMA (20)
EMA (20) EMA (50)
EMA (50) EMA (100)
EMA (100) EMA (200)
RSI (14) Previous RSI (14)
Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | EMA (20) | EMA (50) | EMA (100) | EMA (200) | RSI (14) | Previous RSI (14) | Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.40 | 0.43% | 2,27,12,054 | 712.22 | 3,12,189 | 322.64 | 321.68 | 308.43 | 293.61 | 291.90 | 57.50 | 55.56 | 323.50 | |
| 0.07 | 0.47% | 54,79,07,103 | 4.34 | 1,62,190 | 15.08 | 14.64 | 14.09 | 13.37 | 12.04 | 56.94 | 56.15 | 14.97 | |
| 1.50 | 0.35% | 65,48,117 | 61.80 | 1,50,077 | 429.46 | 425.19 | 414.97 | 392.06 | 343.17 | 55.25 | 54.42 | 431.00 | |
| 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,740.27 | 1,654.89 | 1,515.80 | 1,387.71 | 1,316.13 | 71.30 | 66.48 | 1,807.50 | |
| 24.00 | 1.23% | 22,77,375 | 95.94 | 1,06,298 | 1,936.88 | 1,879.19 | 1,761.49 | 1,590.21 | 1,355.90 | 68.28 | 65.88 | 1,969.00 | |
| 2.55 | 0.75% | 39,77,712 | 376.10 | 98,659 | 341.43 | 336.67 | 326.57 | 309.73 | 288.18 | 59.78 | 57.78 | 344.50 | |
| 11.40 | 0.68% | 4,94,251 | 25.88 | 96,652 | 1,676.51 | 1,653.63 | 1,608.95 | 1,536.18 | 1,401.53 | 57.04 | 55.21 | 1,679.80 | |
| 0.70 | 0.20% | 29,57,954 | 52.70 | 79,954 | 339.72 | 336.79 | 329.45 | 315.63 | 301.42 | 57.97 | 57.39 | 343.15 | |
| 218.00 | 1.26% | 1,69,196 | 61.29 | 70,305 | 17,473.94 | 17,150.36 | 16,148.27 | 14,781.00 | 12,480.08 | 57.03 | 55.49 | 17,500.00 | |
| 4.20 | 0.17% | 3,46,692 | 37.94 | 68,270 | 2,432.61 | 2,408.27 | 2,341.15 | 2,280.40 | 2,173.65 | 54.91 | 54.35 | 2,419.20 | |
| 1.75 | 0.43% | 32,09,425 | 70.59 | 63,886 | 411.73 | 398.66 | 384.59 | 367.46 | 342.38 | 66.43 | 65.40 | 412.55 | |
| 11.50 | 1.13% | 6,25,141 | 30.85 | 61,810 | 1,027.89 | 1,004.96 | 961.76 | 922.50 | 896.57 | 59.78 | 57.18 | 1,026.50 | |
| 46.00 | 3.52% | 12,16,825 | 31.07 | 47,511 | 1,315.85 | 1,301.23 | 1,253.53 | 1,128.66 | 974.01 | 56.14 | 51.61 | 1,353.60 | |
| 42.65 | 4.99% | 24,09,510 | 181.25 | 46,118 | 845.48 | 742.59 | 656.72 | 557.30 | 388.53 | 80.88 | 77.89 | 897.40 | |
| 9.37 | 7.39% | 4,11,61,986 | 2,535.00 | 39,420 | 129.10 | 124.75 | 123.94 | 121.86 | 117.12 | 64.64 | 54.56 | 136.10 | |
| 2.55 | 0.92% | 1,06,88,011 | 271.96 | 37,650 | 279.06 | 275.88 | 250.04 | 209.52 | 155.27 | 57.40 | 55.69 | 280.00 | |
| 16.10 | 0.82% | 1,22,389 | 36.53 | 37,532 | 1,944.16 | 1,908.49 | 1,878.71 | 1,806.05 | 1,663.68 | 64.81 | 62.62 | 1,978.90 | |
| 8.50 | 0.39% | 1,75,283 | 78.46 | 36,712 | 2,206.48 | 2,187.00 | 2,113.11 | 1,993.61 | 1,812.93 | 59.73 | 58.09 | 2,211.00 | |
| 0.37 | 0.16% | 88,56,109 | 59.14 | 35,769 | 237.34 | 233.37 | 218.68 | 191.67 | 145.23 | 52.01 | 51.82 | 233.69 | |
| 1,245.00 | 5.56% | 65,881 | 266.42 | 35,427 | 23,175.15 | 21,994.93 | 20,286.45 | 19,076.37 | 18,222.41 | 67.02 | 59.69 | 23,630.00 | |
| 3.25 | 1.11% | 17,76,446 | 112.85 | 32,697 | 291.77 | 282.44 | 272.65 | 257.26 | 250.08 | 61.60 | 59.66 | 295.10 | |
| 1.04 | 0.53% | 70,24,229 | 41.93 | 32,695 | 202.91 | 196.37 | 186.35 | 177.87 | 172.21 | 53.19 | 52.62 | 198.39 | |
| 1.70 | 0.43% | 74,73,984 | 20.37 | 30,778 | 384.29 | 363.48 | 332.30 | 302.67 | 285.56 | 70.94 | 70.43 | 393.70 | |
| 45.40 | 2.54% | 3,18,589 | 102.85 | 30,354 | 1,812.55 | 1,766.95 | 1,628.03 | 1,425.21 | 1,100.37 | 59.95 | 56.27 | 1,835.40 | |
| 5.05 | 1.27% | 12,35,415 | 46.59 | 28,438 | 403.26 | 397.33 | 381.01 | 355.02 | 314.54 | 55.33 | 52.63 | 402.30 | |