PN INTRADAY BEARISH SCANNER
by @prashantxf22323c
0
Modify
NSE
Low Price Previous Low Price
High Price Previous High Price
Close Price Previous Close Price
Price 500.00 - 1,500.00
Market Cap 500 Cr
Volume 2,00,000
Close Price EMA (20)
EMA (20) EMA (50)
EMA (50) EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Previous Low Price | High Price | Previous High Price | Close Price | Previous Close Price | EMA (20) | EMA (50) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,327.80 | -15.60 | -1.16% | 1,17,44,802 | 18.59 | 17,96,842 | 1,325.00 | 1,340.70 | 1,345.90 | 1,355.50 | 1,327.80 | 1,343.40 | 1,354.18 | 1,382.13 | 1,420.76 | |
| 1,154.60 | -86.00 | -6.93% | 4,20,78,914 | 18.00 | 4,68,235 | 1,152.20 | 1,226.00 | 1,223.90 | 1,265.70 | 1,154.60 | 1,240.60 | 1,281.96 | 1,334.31 | 1,452.41 | |
| 1,203.20 | -74.40 | -5.82% | 1,09,03,519 | 20.81 | 3,26,508 | 1,198.10 | 1,272.00 | 1,264.80 | 1,294.30 | 1,203.20 | 1,277.60 | 1,375.92 | 1,421.00 | 1,509.43 | |
| 1,358.50 | -63.00 | -4.43% | 36,93,260 | 28.96 | 1,33,103 | 1,347.40 | 1,413.90 | 1,426.70 | 1,473.90 | 1,358.50 | 1,421.50 | 1,441.31 | 1,454.98 | 1,499.77 | |
| 588.20 | -10.45 | -1.75% | 28,06,940 | 67.52 | 1,26,911 | 585.60 | 595.50 | 603.15 | 607.75 | 588.20 | 598.65 | 611.46 | 643.19 | 713.02 | |
| 635.35 | -4.10 | -0.64% | 22,39,399 | 42.01 | 90,438 | 630.40 | 636.00 | 641.55 | 657.00 | 635.35 | 639.45 | 636.61 | 643.74 | 702.77 | |
| 1,238.60 | -21.70 | -1.72% | 17,52,335 | 46.78 | 77,692 | 1,233.00 | 1,255.20 | 1,267.40 | 1,299.90 | 1,238.60 | 1,260.30 | 1,280.72 | 1,308.09 | 1,425.66 | |
| 514.20 | -21.10 | -3.94% | 14,74,411 | 48.25 | 74,520 | 511.50 | 530.00 | 534.95 | 538.00 | 514.20 | 535.30 | 547.19 | 575.71 | 608.89 | |
| 984.95 | -33.10 | -3.25% | 21,14,591 | 39.17 | 63,866 | 979.35 | 1,014.30 | 1,016.30 | 1,044.95 | 984.95 | 1,018.05 | 1,021.06 | 1,056.77 | 1,239.89 | |
| 670.30 | -10.25 | -1.51% | 9,74,382 | 30.98 | 63,785 | 666.00 | 678.95 | 687.90 | 689.70 | 670.30 | 680.55 | 679.80 | 710.44 | 809.41 | |
| 631.40 | -10.65 | -1.66% | 17,93,446 | 27.03 | 53,301 | 629.95 | 638.45 | 645.15 | 656.55 | 631.40 | 642.05 | 639.46 | 653.74 | 680.56 | |
| 541.20 | -10.15 | -1.84% | 9,44,945 | 30.94 | 43,296 | 539.20 | 550.20 | 556.00 | 558.10 | 541.20 | 551.35 | 544.97 | 562.07 | 655.18 | |
| 1,150.90 | -69.70 | -5.71% | 53,31,848 | 37.84 | 38,647 | 1,136.30 | 1,215.80 | 1,214.50 | 1,243.10 | 1,150.90 | 1,220.60 | 1,228.05 | 1,283.99 | 1,534.48 | |
| 709.60 | -24.05 | -3.28% | 22,40,743 | 27.96 | 19,453 | 690.15 | 728.00 | 733.95 | 743.95 | 709.60 | 733.65 | 720.19 | 777.20 | 1,032.24 | |
| 736.10 | -18.55 | -2.46% | 6,09,438 | 48.45 | 16,741 | 727.50 | 747.60 | 765.00 | 774.70 | 736.10 | 754.65 | 752.25 | 782.32 | 911.98 | |
| 1,468.00 | -16.50 | -1.11% | 2,57,800 | 20.87 | 13,807 | 1,434.00 | 1,473.20 | 1,508.00 | 1,522.70 | 1,468.00 | 1,484.50 | 1,522.85 | 1,642.64 | 1,839.35 | |
| 536.00 | -30.15 | -5.33% | 6,79,974 | 17.38 | 12,194 | 531.50 | 564.40 | 572.90 | 583.00 | 536.00 | 566.15 | 565.50 | 581.44 | 689.25 | |
| 925.25 | -110.40 | -10.66% | 21,05,074 | 21.27 | 11,891 | 915.00 | 1,024.30 | 1,037.50 | 1,077.75 | 925.25 | 1,035.65 | 990.85 | 1,001.52 | 1,131.59 | |
| 873.05 | -62.85 | -6.72% | 20,49,322 | 17.81 | 9,702 | 867.05 | 933.05 | 937.00 | 961.85 | 873.05 | 935.90 | 903.38 | 928.90 | 1,086.92 | |
| 866.45 | -8.95 | -1.02% | 6,25,966 | 7.71 | 8,384 | 857.20 | 864.50 | 891.70 | 894.00 | 866.45 | 875.40 | 872.51 | 900.99 | 1,064.03 | |
| 527.40 | -16.90 | -3.10% | 2,48,831 | 12.76 | 4,485 | 524.50 | 540.35 | 549.00 | 553.65 | 527.40 | 544.30 | 542.83 | 568.36 | 715.45 | |