PN INTRADAY BEARISH SCANNER
by @prashantxf22323c
0
Modify
NSE
Low Price Previous Low Price
High Price Previous High Price
Close Price Previous Close Price
Price 500.00 - 1,500.00
Market Cap 500 Cr
Volume 2,00,000
Close Price EMA (20)
EMA (20) EMA (50)
EMA (50) EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Previous Low Price | High Price | Previous High Price | Close Price | Previous Close Price | EMA (20) | EMA (50) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,167.70 | -19.30 | -1.63% | 1,67,71,221 | 18.23 | 15,80,195 | 1,160.80 | 1,181.70 | 1,183.90 | 1,196.50 | 1,167.70 | 1,187.00 | 1,234.40 | 1,268.89 | 1,358.26 | |
| 954.10 | -5.40 | -0.56% | 73,90,452 | 9.89 | 8,80,707 | 945.80 | 959.50 | 965.40 | 972.80 | 954.10 | 959.50 | 988.89 | 1,010.98 | 1,018.54 | |
| 1,344.00 | -2.00 | -0.15% | 9,21,789 | 32.50 | 1,08,576 | 1,333.40 | 1,346.00 | 1,359.40 | 1,384.00 | 1,344.00 | 1,346.00 | 1,382.21 | 1,399.14 | 1,410.75 | |
| 793.15 | -12.75 | -1.58% | 6,71,392 | 8.50 | 1,06,834 | 786.85 | 799.20 | 810.50 | 814.65 | 793.15 | 805.90 | 833.68 | 847.37 | 853.92 | |
| 840.00 | -10.00 | -1.18% | 8,38,419 | 45.67 | 85,958 | 838.00 | 848.00 | 852.00 | 857.95 | 840.00 | 850.00 | 875.78 | 923.23 | 1,041.53 | |
| 563.20 | -14.85 | -2.57% | 9,62,872 | 24.14 | 53,597 | 560.15 | 578.05 | 582.50 | 591.25 | 563.20 | 578.05 | 618.32 | 631.40 | 707.72 | |
| 618.20 | -3.10 | -0.50% | 4,40,447 | 23.71 | 51,358 | 602.60 | 620.00 | 622.25 | 637.50 | 618.20 | 621.30 | 659.38 | 675.30 | 695.33 | |
| 980.00 | -83.90 | -7.89% | 1,40,61,779 | 65.86 | 45,350 | 963.90 | 1,031.40 | 1,058.40 | 1,098.00 | 980.00 | 1,063.90 | 1,479.87 | 1,607.05 | 1,654.42 | |
| 516.80 | -22.95 | -4.25% | 24,66,891 | 19.58 | 43,627 | 511.20 | 535.25 | 537.65 | 544.90 | 516.80 | 539.75 | 554.85 | 570.97 | 636.43 | |
| 1,087.90 | -22.20 | -2.00% | 9,28,850 | 78.05 | 39,878 | 1,071.20 | 1,091.00 | 1,115.70 | 1,127.60 | 1,087.90 | 1,110.10 | 1,168.57 | 1,228.28 | 1,328.54 | |
| 1,344.00 | -26.40 | -1.93% | 2,99,231 | 64.27 | 36,107 | 1,316.10 | 1,366.00 | 1,368.50 | 1,384.10 | 1,344.00 | 1,370.40 | 1,410.37 | 1,443.44 | 1,482.88 | |
| 1,053.20 | -16.80 | -1.57% | 6,38,996 | 80.14 | 34,849 | 1,040.60 | 1,066.00 | 1,078.60 | 1,097.80 | 1,053.20 | 1,070.00 | 1,130.45 | 1,191.02 | 1,305.35 | |
| 1,287.00 | -28.00 | -2.13% | 7,27,942 | 50.87 | 33,858 | 1,265.60 | 1,305.70 | 1,315.90 | 1,348.60 | 1,287.00 | 1,315.00 | 1,385.70 | 1,427.59 | 1,515.71 | |
| 615.05 | -5.00 | -0.81% | 2,83,865 | 72.89 | 31,119 | 604.00 | 616.15 | 617.45 | 636.00 | 615.05 | 620.05 | 651.80 | 657.10 | 685.92 | |
| 1,459.60 | -58.40 | -3.85% | 9,62,569 | 61.29 | 30,012 | 1,444.00 | 1,502.10 | 1,517.00 | 1,541.10 | 1,459.60 | 1,518.00 | 1,521.03 | 1,544.01 | 1,681.44 | |
| 1,242.50 | -21.50 | -1.70% | 13,24,382 | 56.18 | 25,968 | 1,223.90 | 1,262.50 | 1,274.60 | 1,286.50 | 1,242.50 | 1,264.00 | 1,324.20 | 1,339.83 | 1,369.49 | |
| 1,369.60 | -16.60 | -1.20% | 2,33,959 | 4.32 | 25,718 | 1,330.10 | 1,361.00 | 1,385.90 | 1,400.00 | 1,369.60 | 1,386.20 | 1,455.08 | 1,506.34 | 1,631.14 | |
| 821.30 | -6.20 | -0.75% | 7,17,435 | 12.94 | 16,111 | 804.00 | 821.10 | 827.10 | 849.00 | 821.30 | 827.50 | 828.34 | 858.43 | 898.48 | |
| 552.50 | -6.85 | -1.22% | 3,36,721 | 16.30 | 15,653 | 543.80 | 547.00 | 558.75 | 565.50 | 552.50 | 559.35 | 554.56 | 564.13 | 578.75 | |
| 607.80 | -3.65 | -0.60% | 12,16,894 | -7.90 | 15,484 | 600.15 | 610.20 | 619.00 | 628.75 | 607.80 | 611.45 | 649.37 | 661.68 | 716.48 | |
| 832.00 | -8.00 | -0.95% | 8,57,914 | 42.56 | 14,383 | 815.70 | 837.40 | 849.50 | 853.80 | 832.00 | 840.00 | 890.56 | 906.90 | 956.81 | |
| 747.40 | -7.15 | -0.95% | 5,09,131 | 15.00 | 13,679 | 734.65 | 750.00 | 758.25 | 781.65 | 747.40 | 754.55 | 805.30 | 843.38 | 873.76 | |
| 1,163.70 | -17.30 | -1.46% | 2,24,878 | 59.74 | 13,249 | 1,151.50 | 1,169.00 | 1,187.30 | 1,188.50 | 1,163.70 | 1,181.00 | 1,196.50 | 1,219.40 | 1,238.33 | |
| 544.65 | -11.85 | -2.13% | 4,03,885 | 54.27 | 12,881 | 533.95 | 552.00 | 555.30 | 572.70 | 544.65 | 556.50 | 591.47 | 617.49 | 620.51 | |
| 504.05 | -17.75 | -3.40% | 6,04,474 | 51.24 | 12,638 | 497.65 | 516.00 | 521.75 | 543.00 | 504.05 | 521.80 | 560.34 | 588.57 | 644.26 | |