PN INTRADAY BEARISH SCANNER
by @prashantxf22323c
0
Modify
NSE
Low Price Previous Low Price
High Price Previous High Price
Close Price Previous Close Price
Price 500.00 - 1,500.00
Market Cap 500 Cr
Volume 2,00,000
Close Price EMA (20)
EMA (20) EMA (50)
EMA (50) EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Previous Low Price | High Price | Previous High Price | Close Price | Previous Close Price | EMA (20) | EMA (50) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,257.50 | -16.50 | -1.30% | 87,77,736 | 19.57 | 17,01,717 | 1,253.00 | 1,266.30 | 1,267.40 | 1,285.30 | 1,257.50 | 1,274.00 | 1,295.96 | 1,304.50 | 1,371.88 | |
| 1,366.00 | -7.30 | -0.53% | 16,81,155 | 33.22 | 1,10,352 | 1,347.70 | 1,363.10 | 1,373.00 | 1,380.00 | 1,366.00 | 1,373.30 | 1,403.83 | 1,415.38 | 1,422.44 | |
| 991.00 | -8.60 | -0.86% | 9,05,959 | 60.27 | 98,074 | 988.00 | 992.50 | 1,000.00 | 1,005.60 | 991.00 | 999.60 | 1,030.71 | 1,062.68 | 1,112.78 | |
| 1,459.80 | -5.20 | -0.35% | 6,63,654 | 30.33 | 72,869 | 1,443.70 | 1,459.10 | 1,465.00 | 1,476.00 | 1,459.80 | 1,465.00 | 1,544.27 | 1,617.35 | 1,777.29 | |
| 1,111.00 | -5.00 | -0.45% | 6,99,007 | 42.92 | 69,722 | 1,096.20 | 1,105.50 | 1,114.70 | 1,126.00 | 1,111.00 | 1,116.00 | 1,192.79 | 1,216.58 | 1,306.18 | |
| 887.80 | -14.65 | -1.62% | 7,84,589 | 63.60 | 67,025 | 885.00 | 900.60 | 900.00 | 915.00 | 887.80 | 902.45 | 913.17 | 926.10 | 930.44 | |
| 572.95 | -2.35 | -0.41% | 14,49,635 | 20.84 | 48,367 | 567.55 | 572.50 | 577.65 | 578.60 | 572.95 | 575.30 | 576.36 | 585.71 | 645.36 | |
| 1,190.00 | -5.00 | -0.42% | 9,74,802 | 83.81 | 43,621 | 1,165.00 | 1,190.00 | 1,192.00 | 1,221.20 | 1,190.00 | 1,195.00 | 1,268.69 | 1,290.90 | 1,358.79 | |
| 1,256.10 | -0.60 | -0.05% | 4,07,531 | 84.02 | 33,212 | 1,240.20 | 1,253.60 | 1,263.50 | 1,274.00 | 1,256.10 | 1,256.70 | 1,307.54 | 1,343.28 | 1,491.29 | |
| 940.20 | -11.90 | -1.25% | 4,66,848 | 63.01 | 25,626 | 922.60 | 936.00 | 950.00 | 959.00 | 940.20 | 952.10 | 941.47 | 968.75 | 1,044.67 | |
| 866.65 | -3.10 | -0.36% | 3,01,862 | 31.87 | 20,478 | 851.75 | 853.45 | 869.90 | 875.40 | 866.65 | 869.75 | 887.28 | 903.31 | 969.13 | |
| 506.35 | -12.90 | -2.48% | 5,15,274 | 34.86 | 20,437 | 504.80 | 517.00 | 518.55 | 526.65 | 506.35 | 519.25 | 530.16 | 545.95 | 547.87 | |
| 813.90 | -5.30 | -0.65% | 3,85,804 | 16.26 | 14,896 | 803.75 | 816.85 | 816.40 | 836.50 | 813.90 | 819.20 | 873.08 | 884.25 | 891.80 | |
| 815.35 | -3.30 | -0.40% | 5,67,956 | 12.81 | 14,604 | 801.40 | 816.00 | 821.45 | 832.15 | 815.35 | 818.65 | 852.49 | 891.54 | 915.20 | |
| 1,281.60 | -55.80 | -4.17% | 3,46,175 | -122.05 | 14,315 | 1,276.00 | 1,323.10 | 1,315.20 | 1,346.00 | 1,281.60 | 1,337.40 | 1,366.17 | 1,374.36 | 1,450.47 | |
| 721.05 | -12.90 | -1.76% | 3,26,581 | 10.64 | 12,829 | 719.00 | 731.60 | 733.35 | 761.00 | 721.05 | 733.95 | 774.47 | 777.33 | 861.30 | |
| 798.60 | -16.70 | -2.05% | 2,07,665 | 18.91 | 10,881 | 795.70 | 799.60 | 809.55 | 816.90 | 798.60 | 815.30 | 832.00 | 896.36 | 952.27 | |
| 760.85 | -11.50 | -1.49% | 2,09,605 | 10.42 | 10,691 | 751.00 | 770.00 | 779.95 | 791.75 | 760.85 | 772.35 | 785.98 | 795.03 | 892.44 | |
| 779.75 | -2.45 | -0.31% | 4,07,215 | 9.22 | 10,383 | 768.05 | 780.30 | 782.40 | 791.75 | 779.75 | 782.20 | 803.09 | 821.97 | 849.13 | |
| 762.35 | -33.30 | -4.19% | 3,00,241 | 40.04 | 9,672 | 760.75 | 788.75 | 786.10 | 800.75 | 762.35 | 795.65 | 794.40 | 798.00 | 904.63 | |
| 682.60 | -2.45 | -0.36% | 2,80,610 | 27.37 | 9,557 | 676.60 | 680.50 | 689.60 | 693.60 | 682.60 | 685.05 | 690.25 | 706.72 | 802.81 | |
| 502.80 | -1.05 | -0.21% | 2,89,977 | 12.55 | 6,668 | 497.00 | 501.20 | 505.00 | 518.00 | 502.80 | 503.85 | 535.12 | 548.85 | 550.04 | |