PN INTRADAY BEARISH SCANNER
by @prashantxf22323c
0
Modify
NSE
Low Price Previous Low Price
High Price Previous High Price
Close Price Previous Close Price
Price 500.00 - 1,500.00
Market Cap 500 Cr
Volume 2,00,000
Close Price EMA (20)
EMA (20) EMA (50)
EMA (50) EMA (200)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Low Price | Previous Low Price | High Price | Previous High Price | Close Price | Previous Close Price | EMA (20) | EMA (50) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 826.70 | -5.05 | -0.61% | 5,64,883 | 10.30 | 5,22,888 | 824.50 | 825.80 | 832.85 | 838.90 | 826.70 | 831.75 | 846.65 | 863.59 | 864.06 | |
| 1,058.80 | -15.60 | -1.45% | 9,81,592 | 32.20 | 1,05,743 | 1,047.50 | 1,060.00 | 1,069.60 | 1,088.40 | 1,058.80 | 1,074.40 | 1,085.22 | 1,113.73 | 1,200.73 | |
| 883.75 | -16.95 | -1.88% | 7,28,209 | 18.01 | 88,926 | 881.00 | 885.45 | 902.00 | 902.05 | 883.75 | 900.70 | 911.27 | 928.79 | 940.43 | |
| 1,305.80 | -26.60 | -2.00% | 11,22,841 | 52.12 | 84,671 | 1,302.10 | 1,305.70 | 1,332.40 | 1,335.00 | 1,305.80 | 1,332.40 | 1,339.35 | 1,348.40 | 1,389.08 | |
| 554.40 | -1.05 | -0.19% | 2,50,494 | 97.68 | 60,973 | 552.95 | 554.00 | 558.80 | 564.00 | 554.40 | 555.45 | 570.43 | 586.52 | 612.36 | |
| 501.95 | -8.60 | -1.68% | 4,31,091 | 29.56 | 21,910 | 499.65 | 501.85 | 511.35 | 516.00 | 501.95 | 510.55 | 519.23 | 526.98 | 556.30 | |
| 842.40 | -13.55 | -1.58% | 4,47,398 | 25.75 | 20,597 | 839.10 | 848.00 | 860.00 | 873.15 | 842.40 | 855.95 | 875.56 | 896.66 | 974.48 | |
| 508.55 | -4.75 | -0.93% | 4,76,805 | 47.55 | 16,166 | 505.05 | 510.10 | 512.75 | 516.85 | 508.55 | 513.30 | 528.55 | 532.49 | 553.83 | |
| 709.80 | -3.60 | -0.50% | 7,19,453 | 23.19 | 16,139 | 705.20 | 705.90 | 717.90 | 721.00 | 709.80 | 713.40 | 715.64 | 730.06 | 761.58 | |
| 874.10 | -7.75 | -0.88% | 3,97,761 | 17.91 | 15,998 | 865.90 | 880.00 | 882.45 | 895.60 | 874.10 | 881.85 | 911.35 | 934.50 | 976.15 | |
| 600.90 | -6.80 | -1.12% | 4,27,796 | 64.51 | 14,211 | 596.60 | 598.10 | 611.00 | 623.60 | 600.90 | 607.70 | 616.06 | 617.90 | 639.02 | |
| 922.90 | -24.70 | -2.61% | 4,36,443 | 170.96 | 12,968 | 916.20 | 921.00 | 950.00 | 965.00 | 922.90 | 947.60 | 1,060.06 | 1,088.28 | 1,128.91 | |
| 506.60 | -4.30 | -0.84% | 2,20,271 | 27.57 | 12,174 | 505.00 | 509.10 | 513.55 | 515.80 | 506.60 | 510.90 | 519.20 | 526.42 | 552.57 | |
| 1,228.10 | -8.30 | -0.67% | 2,33,515 | 41.15 | 11,089 | 1,223.00 | 1,231.50 | 1,255.90 | 1,280.80 | 1,228.10 | 1,236.40 | 1,326.78 | 1,366.98 | 1,504.94 | |
| 802.60 | -7.05 | -0.87% | 2,69,518 | 29.20 | 10,183 | 801.00 | 807.00 | 812.05 | 833.50 | 802.60 | 809.65 | 889.59 | 997.43 | 1,156.39 | |
| 1,114.60 | -15.10 | -1.34% | 2,98,616 | 64.98 | 9,149 | 1,098.30 | 1,121.20 | 1,139.10 | 1,158.10 | 1,114.60 | 1,129.70 | 1,189.22 | 1,258.16 | 1,296.58 | |
| 710.75 | -10.15 | -1.41% | 6,98,496 | 22.17 | 8,771 | 707.50 | 712.35 | 724.80 | 731.85 | 710.75 | 720.90 | 713.53 | 722.00 | 823.26 | |
| 719.70 | -13.45 | -1.83% | 2,25,369 | 17.23 | 6,121 | 717.00 | 722.60 | 732.90 | 744.50 | 719.70 | 733.15 | 727.31 | 741.13 | 812.63 | |