PN INTRADAY BEARISH SCANNER
by @prashantxf22323c
0
Modify
NSE
Low Price Previous Low Price
High Price Previous High Price
Close Price Previous Close Price
Price 500.00 - 1,500.00
Market Cap 500 Cr
Volume 2,00,000
Close Price EMA (20)
EMA (20) EMA (50)
EMA (50) EMA (200)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Low Price | Previous Low Price | High Price | Previous High Price | Close Price | Previous Close Price | EMA (20) | EMA (50) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 817.00 | -15.75 | -1.89% | 4,17,00,464 | 16.55 | 12,56,920 | 812.00 | 820.10 | 823.80 | 836.40 | 817.00 | 832.75 | 875.46 | 911.29 | 948.32 | |
| 1,254.80 | -11.70 | -0.92% | 1,73,44,394 | 16.01 | 8,97,206 | 1,248.70 | 1,258.30 | 1,262.30 | 1,280.50 | 1,254.80 | 1,266.50 | 1,340.37 | 1,364.20 | 1,386.98 | |
| 1,248.30 | -17.50 | -1.38% | 73,66,098 | 18.33 | 5,06,139 | 1,242.60 | 1,258.00 | 1,269.60 | 1,278.60 | 1,248.30 | 1,265.80 | 1,334.12 | 1,432.71 | 1,511.42 | |
| 772.70 | -23.95 | -3.01% | 12,49,784 | 9.51 | 4,88,733 | 770.10 | 791.55 | 798.00 | 808.00 | 772.70 | 796.65 | 831.23 | 844.31 | 862.23 | |
| 1,325.40 | -32.70 | -2.41% | 21,90,786 | 22.38 | 3,59,669 | 1,321.00 | 1,341.00 | 1,356.70 | 1,363.40 | 1,325.40 | 1,358.10 | 1,405.96 | 1,496.11 | 1,551.38 | |
| 1,340.00 | -47.40 | -3.42% | 8,78,140 | 60.95 | 1,36,374 | 1,334.20 | 1,378.00 | 1,391.90 | 1,397.80 | 1,340.00 | 1,387.40 | 1,436.41 | 1,455.65 | 1,479.80 | |
| 625.75 | -19.95 | -3.09% | 31,67,065 | 73.70 | 1,35,013 | 624.00 | 636.10 | 640.60 | 649.35 | 625.75 | 645.70 | 684.83 | 710.62 | 735.47 | |
| 542.75 | -15.35 | -2.75% | 50,07,908 | 31.24 | 1,34,348 | 540.45 | 555.55 | 558.90 | 571.75 | 542.75 | 558.10 | 595.00 | 629.06 | 700.87 | |
| 1,332.80 | -17.00 | -1.26% | 11,50,005 | 28.81 | 1,30,577 | 1,319.80 | 1,327.00 | 1,342.50 | 1,356.50 | 1,332.80 | 1,349.80 | 1,403.72 | 1,490.27 | 1,520.56 | |
| 1,314.70 | -9.60 | -0.72% | 13,46,347 | 23.61 | 1,06,198 | 1,301.00 | 1,319.00 | 1,327.50 | 1,341.70 | 1,314.70 | 1,324.30 | 1,334.25 | 1,369.07 | 1,454.54 | |
| 1,027.90 | -24.40 | -2.32% | 19,67,118 | 59.02 | 1,05,179 | 1,025.30 | 1,045.10 | 1,055.90 | 1,096.20 | 1,027.90 | 1,052.30 | 1,140.54 | 1,169.41 | 1,190.84 | |
| 990.00 | -30.40 | -2.98% | 32,67,535 | 69.98 | 96,304 | 985.30 | 1,008.80 | 1,020.80 | 1,031.60 | 990.00 | 1,020.40 | 1,046.74 | 1,051.45 | 1,109.45 | |
| 1,314.40 | -49.10 | -3.60% | 6,75,221 | 57.67 | 95,603 | 1,310.00 | 1,341.10 | 1,368.00 | 1,368.80 | 1,314.40 | 1,363.50 | 1,372.28 | 1,378.07 | 1,395.58 | |
| 866.35 | -2.70 | -0.31% | 6,40,875 | 25.96 | 86,523 | 857.05 | 860.35 | 877.55 | 887.05 | 866.35 | 869.05 | 954.61 | 1,009.01 | 1,152.45 | |
| 1,310.20 | -43.80 | -3.23% | 15,99,343 | 57.25 | 82,183 | 1,303.50 | 1,334.50 | 1,353.20 | 1,364.60 | 1,310.20 | 1,354.00 | 1,363.77 | 1,380.49 | 1,460.29 | |
| 1,472.50 | -49.40 | -3.25% | 2,18,280 | 43.25 | 73,625 | 1,464.50 | 1,501.60 | 1,517.80 | 1,536.90 | 1,472.50 | 1,521.90 | 1,598.27 | 1,645.89 | 1,692.23 | |
| 704.90 | -5.35 | -0.75% | 13,38,680 | 32.31 | 67,075 | 697.50 | 698.00 | 708.20 | 715.00 | 704.90 | 710.25 | 743.85 | 777.74 | 841.13 | |
| 1,446.00 | -16.70 | -1.14% | 10,90,282 | 116.71 | 66,903 | 1,429.90 | 1,435.50 | 1,459.80 | 1,474.00 | 1,446.00 | 1,462.70 | 1,486.88 | 1,567.27 | 1,681.26 | |
| 1,140.80 | -64.20 | -5.33% | 3,98,683 | 26.28 | 60,292 | 1,136.00 | 1,155.10 | 1,203.20 | 1,214.90 | 1,140.80 | 1,205.00 | 1,188.28 | 1,208.59 | 1,286.57 | |
| 1,452.10 | -18.20 | -1.24% | 7,03,160 | 23.90 | 52,799 | 1,440.60 | 1,452.80 | 1,470.40 | 1,490.40 | 1,452.10 | 1,470.30 | 1,499.96 | 1,543.00 | 1,631.73 | |
| 609.40 | -19.65 | -3.12% | 19,54,960 | 26.46 | 51,392 | 603.00 | 616.95 | 628.10 | 633.75 | 609.40 | 629.05 | 654.76 | 693.88 | 695.71 | |
| 1,312.00 | -37.40 | -2.77% | 14,12,719 | 85.31 | 48,093 | 1,295.50 | 1,325.80 | 1,350.90 | 1,355.10 | 1,312.00 | 1,349.40 | 1,318.06 | 1,357.22 | 1,491.83 | |
| 680.25 | -17.15 | -2.46% | 7,72,243 | 20.69 | 40,868 | 675.00 | 682.55 | 697.25 | 713.20 | 680.25 | 697.40 | 729.01 | 773.46 | 819.19 | |
| 1,398.10 | -51.20 | -3.53% | 5,48,247 | 23.22 | 39,846 | 1,394.80 | 1,438.60 | 1,452.00 | 1,475.50 | 1,398.10 | 1,449.30 | 1,536.16 | 1,614.31 | 1,666.40 | |
| 1,089.70 | -18.20 | -1.64% | 27,04,974 | 26.85 | 36,510 | 1,073.00 | 1,078.50 | 1,100.00 | 1,128.10 | 1,089.70 | 1,107.90 | 1,236.98 | 1,419.85 | 1,606.37 | |