0
Modify
Price Previous Low Price
Market Cap 1,000 - 19,21,191 Cr
RSI (14) 25.00
Price 40.00 - 1,000.00
Day Price Change | Price %Change | Price | Open Price | High Price | Low Price | Previous Close Price | Previous High Price | Previous Low Price | Volume | PE Ratio | Market Cap | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| -15.75 | -1.89% | 817.00 | 820.00 | 823.80 | 812.00 | 832.75 | 836.40 | 820.10 | 4,17,00,464 | 16.55 | 12,56,920 | 22.48 | |
| -8.05 | -0.93% | 855.05 | 861.00 | 868.35 | 848.80 | 863.10 | 888.20 | 858.35 | 66,68,639 | 29.32 | 5,32,053 | 24.40 | |
| -8.45 | -2.25% | 366.85 | 373.00 | 373.60 | 363.40 | 375.30 | 380.15 | 374.05 | 3,21,79,473 | 19.86 | 3,64,850 | 24.73 | |
| -19.95 | -3.09% | 625.75 | 638.25 | 640.60 | 624.00 | 645.70 | 649.35 | 636.10 | 31,67,065 | 73.70 | 1,35,013 | 20.18 | |
| -21.10 | -4.73% | 425.35 | 445.00 | 446.30 | 424.40 | 446.45 | 455.55 | 445.00 | 48,56,344 | 22.22 | 1,05,139 | 21.40 | |
| -32.90 | -3.26% | 976.20 | 1,005.00 | 1,005.50 | 966.70 | 1,009.10 | 1,025.80 | 997.70 | 30,60,838 | -368.01 | 62,432 | 24.12 | |
| -2.21 | -3.41% | 62.57 | 64.30 | 64.60 | 61.99 | 64.78 | 65.68 | 64.12 | 4,49,17,770 | 35.41 | 53,778 | 22.35 | |
| -14.90 | -3.52% | 407.80 | 417.85 | 418.85 | 404.60 | 422.70 | 428.70 | 419.20 | 3,56,646 | 46.71 | 47,547 | 20.32 | |
| -4.84 | -3.06% | 153.12 | 157.96 | 158.40 | 151.72 | 157.96 | 161.80 | 156.60 | 42,85,565 | 43.20 | 31,893 | 22.19 | |
| -54.90 | -6.15% | 837.95 | 890.00 | 895.00 | 830.20 | 892.85 | 909.45 | 869.40 | 97,218 | 15.12 | 28,223 | 22.82 | |
| -17.35 | -4.15% | 400.30 | 413.05 | 417.05 | 396.20 | 417.65 | 429.00 | 413.00 | 26,45,501 | 28.65 | 25,423 | 23.87 | |
| -3.26 | -1.85% | 172.89 | 177.00 | 179.65 | 172.21 | 176.15 | 181.10 | 175.60 | 33,18,069 | 24.28 | 22,470 | 18.82 | |
| -11.50 | -2.08% | 540.35 | 550.00 | 551.00 | 537.20 | 551.85 | 559.40 | 544.45 | 8,93,902 | 42.20 | 21,924 | 24.72 | |
| -5.41 | -3.28% | 159.40 | 165.00 | 165.00 | 158.50 | 164.81 | 169.79 | 163.93 | 6,07,211 | 785.71 | 18,304 | 19.97 | |
| -12.05 | -2.81% | 416.05 | 428.05 | 429.75 | 415.00 | 428.10 | 434.00 | 425.30 | 2,45,344 | 23.52 | 18,161 | 21.74 | |
| -11.10 | -1.65% | 660.15 | 670.20 | 671.00 | 652.90 | 671.25 | 683.70 | 665.65 | 24,71,617 | 25.57 | 18,098 | 14.68 | |
| -16.65 | -2.50% | 649.05 | 670.95 | 670.95 | 637.70 | 665.70 | 672.50 | 656.60 | 1,07,311 | 39.43 | 15,158 | 24.03 | |
| -4.09 | -4.89% | 79.59 | 83.30 | 83.98 | 79.33 | 83.68 | 86.95 | 80.55 | 1,25,60,741 | 27.02 | 13,755 | 21.32 | |
| -25.35 | -3.60% | 677.95 | 703.30 | 704.95 | 675.00 | 703.30 | 709.65 | 692.65 | 45,309 | 22.03 | 13,326 | 22.71 | |
| -11.65 | -3.18% | 354.30 | 366.00 | 371.00 | 352.70 | 365.95 | 370.35 | 358.15 | 3,08,652 | -104.16 | 10,980 | 22.37 | |
| -15.65 | -4.24% | 353.20 | 367.00 | 368.00 | 343.25 | 368.85 | 380.60 | 364.55 | 28,97,629 | 9.82 | 10,403 | 18.21 | |
| -14.55 | -2.04% | 699.40 | 710.85 | 713.60 | 696.80 | 713.95 | 733.00 | 707.00 | 1,70,968 | 51.58 | 8,989 | 18.69 | |
| -10.55 | -2.99% | 342.40 | 350.00 | 351.20 | 339.85 | 352.95 | 364.75 | 352.00 | 4,17,641 | 21.30 | 8,319 | 20.33 | |
| -7.95 | -2.63% | 294.70 | 302.95 | 303.60 | 293.40 | 302.65 | 308.00 | 298.55 | 1,20,376 | 44.95 | 7,336 | 16.51 | |
| -6.70 | -2.76% | 235.75 | 241.25 | 242.45 | 231.45 | 242.45 | 247.05 | 237.30 | 5,68,958 | 15.41 | 6,611 | 22.55 | |